SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Activeworlds.com (AWLD) #1 internet chat site to go public -- Ignore unavailable to you. Want to Upgrade?


To: VBroady who wrote (114)2/4/1999 12:22:00 AM
From: blankmind  Read Replies (1) | Respond to of 228
 
gotta wonder if we base here and for how long? remember the 6-6.5
range? i do not think it will last long. so long as volume remains
over 100k, we should move up slowly.

DATE HIGH LOW CLOSE VOLUME
2/3/99 9.625 8.875 9.25 111100
2/2/99 9.75 8.5 9.125 147800
2/1/99 8.75 6.25 8.75 100700
1/29/99 6.5 6 6 3300
1/28/99 6.5 6 6 8100
1/27/99 6.563 6.125 6.125 12100
1/26/99 6.5 5.875 6.438 30500
1/25/99 7 5.875 5.938 32100
1/22/99 6.5 5.625 6.125 82900

p.s. we are not on the hot list:(