Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: Dennis P who wrote (12280)	2/3/1999 4:32:00 PM
From: Grupo Brad	Read Replies (2) \| Respond to of 19109

Dennis, How's this for service? <g> "Grupo Brad" TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 4:07 8 0.007 20000 -- -- TMMI 4:00 8 0.015 5000 -- -- TMMI 3:59 8 0.015 5000 -- -- TMMI 3:56 8 0.015 5000 -- -- TMMI 3:10 8 0.015 5000 -- -- TMMI 3:10 8 0.015 5000 -- -- TMMI 1:53 8 0.015 169600 -- -- TMMI 1:03 8 -- 0 0.008 0.015 50x50 TMMI 12:51 8 0.006 28392 -- -- TMMI 12:51 8 -- 0 0.006 0.013 50x50 TMMI 12:51 8 0.007 9464 -- -- TMMI 12:51 8 -- 0 0.007 0.013 50x50 TMMI 12:50 8 0.007 1723200 -- -- TMMI 12:50 8 0.010 25000 -- -- TMMI 12:49 8 -- 0 0.007 0.014 50x50 TMMI 12:49 8 0.008 25000 -- -- TMMI 12:49 8 0.010 20000 -- -- TMMI 12:49 8 -- 0 0.007 0.014 50x50 TMMI 12:48 8 0.009 20000 -- -- TMMI 12:47 8 -- 0 0.010 0.014 50x50 TMMI 12:46 8 0.010 25000 -- -- TMMI 12:46 8 0.010 1723200 -- -- TMMI 12:46 8 -- 0 0.009 0.014 50x50 TMMI 12:45 8 0.012 1616000 -- -- TMMI 12:33 8 0.010 169600 -- -- TMMI 12:33 8 0.012 20000 -- -- TMMI 12:33 8 0.012 25000 -- -- TMMI 12:32 8 -- 0 0.010 0.015 50x50 TMMI 12:31 8 -- 0 0.010 0.012 50x50 TMMI 12:27 8 0.015 10000 -- -- TMMI 12:27 8 0.010 10000 -- -- TMMI 12:27 8 -- 0 0.009 0.012 50x50 TMMI 12:25 8 0.012 20000 -- -- TMMI 12:23 8 -- 0 0.010 0.012 50x50 TMMI 12:22 8 -- 0 0.010 0.013 50x50 TMMI 12:22 8 -- 0 0.011 0.013 50x50 TMMI 12:21 8 -- 0 0.090 0.013 50x50 TMMI 12:20 8 0.011 1723200 -- -- TMMI 12:20 8 0.013 5000 -- -- TMMI 12:20 8 0.013 10000 -- -- TMMI 12:19 8 -- 0 0.011 0.013 50x50 TMMI 12:19 8 -- 0 0.013 0.013 50x50 TMMI 12:18 8 0.013 25000 -- -- TMMI 12:17 8 0.013 1723200 -- -- TMMI 12:17 8 0.015 10000 -- -- TMMI 12:17 8 -- 0 0.013 0.014 50x50 TMMI 12:17 8 -- 0 0.013 0.016 50x50 TMMI 12:15 8 0.015 1723200 -- -- TMMI 12:14 8 0.017 2723200 -- -- TMMI 12:12 8 -- 0 0.015 0.016 50x50 TMMI 12:11 8 0.015 20000 -- -- TMMI 12:10 8 0.015 9000 -- -- TMMI 12:10 8 0.018 1723200 -- -- TMMI 12:10 8 -- 0 0.015 0.017 50x50 TMMI 12:09 8 0.015 1723200 -- -- TMMI 12:09 8 0.015 4464 -- -- TMMI 12:09 8 -- 0 0.015 0.018 50x50 TMMI 12:08 8 0.018 20000 -- -- TMMI 12:08 8 -- 0 0.015 0.019 50x50 TMMI 12:08 8 0.020 25000 -- -- TMMI 12:08 8 0.020 169600 -- -- TMMI 12:07 8 0.018 1723200 -- -- TMMI 12:06 8 -- 0 0.018 0.019 50x50 TMMI 12:06 8 0.010 10000 -- -- TMMI 12:06 8 -- 0 0.018 0.020 50x50 TMMI 12:05 8 0.020 25000 -- -- TMMI 12:05 8 0.019 1723200 -- -- TMMI 12:05 8 0.019 1723200 -- -- TMMI 12:05 8 0.020 169600 -- -- TMMI 12:05 8 0.020 4900 -- -- TMMI 12:04 8 -- 0 0.015 0.020 50x50 TMMI 12:04 8 0.018 25000 -- -- TMMI 12:01 8 0.018 1723200 -- -- TMMI 12:01 8 -- 0 0.018 0.020 50x50 TMMI 12:01 8 0.019 25000 -- -- TMMI 12:01 8 0.019 25000 -- -- TMMI 12:00 8 0.019 10000 -- -- TMMI 12:00 8 -- 0 0.017 0.020 50x50 TMMI 11:58 8 0.019 10000 -- -- TMMI 11:58 8 0.019 4900 -- -- TMMI 11:55 8 0.019 5000 -- -- TMMI 11:55 8 -- 0 0.017 0.019 50x50 TMMI 11:54 8 0.020 10000 -- -- TMMI 11:52 8 0.019 4900 -- -- TMMI 11:52 8 -- 0 0.015 0.019 50x50 TMMI 11:48 8 0.020 25000 -- -- TMMI 11:44 8 0.015 169600 -- -- TMMI 11:44 8 0.016 10000 -- -- TMMI 11:44 8 -- 0 0.015 0.020 50x50 TMMI 11:42 8 0.015 723200 -- -- TMMI 11:42 8 -- 0 0.015 0.016 50x50 TMMI 11:41 8 0.016 5000 -- -- TMMI 11:40 8 0.016 1723200 -- -- TMMI 11:40 8 0.016 5000 -- -- TMMI 11:40 8 -- 0 0.015 0.015 50x50 TMMI 11:38 8 -- 0 0.015 0.016 50x50 TMMI 11:38 8 -- 0 0.011 0.016 50x50 TMMI 11:38 8 0.016 5000 -- -- TMMI 11:38 8 0.016 5000 -- -- TMMI 11:36 8 0.015 30000 -- -- TMMI 11:36 8 0.015 30000 -- -- TMMI 11:36 8 -- 0 0.009 0.016 50x50 TMMI 11:36 8 0.015 25000 -- -- TMMI 11:34 8 -- 0 0.009 0.015 50x50 TMMI 11:34 8 0.013 20000 -- -- TMMI 11:34 8 0.013 20000 -- -- TMMI 11:33 8 0.010 1723200 -- -- TMMI 11:33 8 -- 0 0.009 0.013 50x50 TMMI 11:32 8 0.010 20000 -- -- TMMI 11:31 8 0.010 25000 -- -- TMMI 11:30 8 -- 0 0.009 0.010 50x50 TMMI 11:30 8 0.010 10000 -- -- TMMI 11:29 8 0.010 20000 -- -- TMMI 11:16 8 0.009 1723200 -- -- TMMI 11:15 8 -- 0 0.008 0.010 50x50 TMMI 11:15 8 0.009 1723200 -- -- TMMI 11:09 8 -- 0 0.008 0.009 50x50 TMMI 10:53 8 0.008 1723200 -- -- TMMI 10:53 8 -- 0 0.007 0.009 50x50 TMMI 10:52 8 -- 0 0.006 0.009 50x50 TMMI 10:52 8 0.007 1723200 -- -- TMMI 10:52 8 -- 0 0.006 0.007 50x50 TMMI 10:51 8 0.007 1723200 -- -- TMMI 10:51 8 0.007 25000 -- -- TMMI 10:45 8 -- 0 0.006 0.007 50x50 TMMI 10:31 8 0.007 169600 -- -- TMMI 10:31 8 0.006 10000 -- -- TMMI 10:31 8 0.006 169600 -- -- TMMI 10:31 8 -- 0 0.005 0.007 50x50 TMMI 10:29 8 0.006 18928 -- -- TMMI 10:29 8 0.006 169600 -- -- TMMI 10:28 8 -- 0 0.005 0.006 50x50 TMMI 10:17 8 -- 0 0.005 0.006 50x50 TMMI 9:56 8 0.006 169600 -- -- TMMI 9:55 8 -- 0 0.004 0.006 50x50 TMMI 9:54 8 0.006 169600 -- -- TMMI 9:38 8 0.005 20000 -- --