SOME TICKERS
Wed Feb 3 11:09pm ET - U.S. Markets Closed. Symbol Last Change Volume P/E 52-week Range Mkt Cap
ACTC 3 7/16 +1/2 +17.02% 3,323,200 22.60 1 1/2 - 5 1/2 116.1M
AIME 3 3/4 0 0.00% 10,400 N/A 1 9/16 - 8 7/8 N/A
AIMS 3 -9/32 -8.57% 85,700 N/A 1 3/4 - 13 5/8 N/A
AWEB 4 1/2 -1/8 -2.70% 148,400 N/A 1/4 - 17 1/2 30.3M
BDE 3 3/16 +1/4 +8.51% 51,200 N/A 1 1/16 - 6 3/8 30.0M
BGP 15 13/16 -1/8 -0.78% 3,728,800 15.47 15 7/16 - 41 3/4 1.219B
BHQUC 3/8 +1/32 +9.09% 1,643,400 N/A 1/16 - 5 5/16 2.7M
BLLS 8 13/32 +25/32 +10.25% 1,153,100 N/A 2 15/32 - 7 7/8 N/A
BNYN 13 1/4 -1/2 -3.64% 411,600 275.00 2 1/8 - 19 3/8 243.8M
CDNW 23 +15/16 +4.25% 657,100 N/A 7 - 39 1/4 406.5M
CLRT 1 5/32 -1/4 -17.78% 109,400 N/A 21/32 - 3 7/8 5.0M
CMTX 3 7/8 -1/2 -11.43% 41,400 N/A 5/32 - 5 30.7M
CUST 8 1/2 +7/8 +11.48% 480,300 N/A 3 1/4 - 12 5/16 126.7M
DCTI 7 -23/32 -9.31% 284,100 N/A 1 7/8 - 17 1/8 93.4M
DIMG 5 5/8 -1/32 -0.55% 61,400 N/A 15/32 - 7 1/4 N/A
DWEB 6 1/2 -3/16 -2.80% 32,800 N/A 1 - 7 5/8 14.6M
FDHG 8 7/16 -9/16 -6.25% 380,400 N/A 3 1/4 - 9 63.9M
FLGS 29 5/8 0 0.00% 103,500 10.22 19 3/4 - 30 1/2 405.0M
FNHC 1 1/32 -3/32 -8.33% 516,900 N/A 13/32 - 4 1/4 37.5M
FNTT 4 3/32 -9/32 -6.43% 26,300 N/A 1/2 - 4 3/4 20.1M
GMCH 0.340000 -0.010000 -2.86% 4,494,200 N/A 0.012000 - 0.800000 N/A
HTSF 1 3/8 +157/256 +80.92% 347,500 N/A 0.125000 - 0.900000 N/A
HWS 5 1/16 +1/8 +2.53% 87,600 61.72 1 3/4 - 13 5/8 61.3M
IATV 5 53/64 +3/64 +0.81% 895,200 N/A 1 3/8 - 6 1/2 152.9M
INDI 7 3/4 +3/8 +5.08% 273,300 N/A 3/4 - 11 1/4 65.8M
IRTG 0.280000 +0.010000 +3.70% 977,900 N/A 3/64 - 1 1/8 1.8M
JBOH 12 +7 1/4 +152.63% 34,071,000 N/A 3/8 - 6 1/16 169.7M
KLOC 9 7/8 +5/16 +3.27% 117,000 N/A 1 5/8 - 12 3/8 104.4M
LKON 1 7/8 +1/32 +1.69% 116,600 N/A 13/32 - 3 5/8 25.3M
MBTA 1 3/4 +1/4 +16.67% 330,100 N/A 3/4 - 3 9/16 35.6M
MXMX 3 15/16 +5/16 +8.62% 114,800 N/A 1/2 - 10 1/4 N/A
MXNT 3 +17/32 +21.52% 1,416,900 N/A 1/128 - 4 1/2 N/A
OMGA 5 1/16 +5/8 +14.08% 368,400 49.31 1 1/16 - 6 3/8 112.7M
PAIR 10 5/16 +5/16 +3.13% 2,684,500 18.87 6 - 24 3/8 729.9M
PARA 1 25/32 +3/4 +72.73% 878,300 N/A 13/32 - 3 3/8 3.8M
PAYV 2 1/4 +3/8 +20.00% 186,000 N/A 7/32 - 2 3/4 N/A
PCTR 1.010000 +0.228750 +29.28% 160,400 N/A 0.340000 - 1.250000 N/A
PCTR 1.010000 +0.228750 +29.28% 160,400 N/A 0.340000 - 1.250000 N/A
PINC 1 1/8 +1/32 +2.86% 713,000 N/A 0.375000 - 2.500000 N/A
PKT 17 3/4 -5/16 -1.73% 5,000 150.52 12 3/4 - 23 15/16 218.4M
PQT 4 7/16 +1 9/16 +54.35% 3,664,900 N/A 5/8 - 5 59.3M
RRRR 5 1/8 -1/16 -1.20% 176,300 N/A 1 5/8 - 7 1/2 141.0M
SDMT 2 7/8 -3/32 -3.16% 138,400 N/A 1/128 - 4 1/8 N/A
SHAL 2 3/4 -3/32 -3.30% 11,600 N/A 1 3/16 - 4 1/8 N/A
SIRC 1 7/8 -5/16 -14.29% 1,012,800 N/A 21/32 - 7 3/16 11.9M
SLCK 6 7/8 -1/4 -3.51% 1,500 N/A 1 1/4 - 7 3/4 N/A
SLVM 0.210000 0.000000 0.00% 188,000 N/A 0.038000 - 0.937500 N/A
SYCD 0.375000 +0.093750 +33.33% 1,070,900 N/A 0.19 - 1.80 N/A
SYSF 1 9/32 +1 1/32 +412.50% 17,304,800 N/A 5/32 - 5 3/4 34.8M
TTLN 0.940000 -0.060000 -6.00% 1,304,000 N/A 0.05 - 1.63 N/A
WARPF 2 5/16 +1/16 +2.78% 491,400 N/A 7/32 - 5 N/A
WAVX 12 3/8 -19/32 -4.58% 2,116,900 N/A 181/256 - 13 3/16 329.4M
WWWX 2 9/32 +1 5/32 +102.78% 1,755,200 N/A 5/16 - 3 N/A
ZSUN 5 1/8 +1/8 +2.50% 46,900 N/A 1 1/8 - 5 9/16 N/A |
