Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Biozhem Cosmectics (bzhm) -- Ignore unavailable to you. Want to Upgrade?

To: Bang who wrote (1)	5/17/1999 8:47:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 21

Time and Sales for Monday, May 11 - 17, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 5/17/99 13:15 BB 0.75 2000 5/17/99 11:02 BB 0.75 100 5/17/99 10:53 BB 0.8125 1900 5/17/99 10:51 BB 0.8125 2000 5/17/99 9:49 BB 0.75 4000 5/17/99 9:43 BB 0.75 4000 5/17/99 6:30 4400 0.75 BB 0.8125 BB 25 25 >>>>>>>>> 5/14/99 14:59 BB 0.8125 2000 5/14/99 14:12 BB 0.8125 700 5/14/99 14:07 BB 0.8125 800 5/14/99 14:04 BB 0.8125 700 5/14/99 12:15 BB 0.8125 200 5/14/99 11:53 BB 0.75 500 5/14/99 11:47 4400 0.75 BB 0.8125 BB 25 25 5/14/99 11:47 4400 0.7813 BB 0.8125 BB 25 25 5/14/99 11:47 4400 0.75 BB 0.8125 BB 25 25 5/14/99 11:47 BB 0.8125 2500 5/14/99 11:47 4400 0.75 BB 0.875 BB 25 25 5/14/99 9:40 BB 0.875 200 5/14/99 9:40 BB 0.8125 5000 5/14/99 9:38 BB 0.8125 500 5/14/99 9:27 BB 0.8125 200 5/14/99 9:22 BB 0.875 1000 5/14/99 9:11 BB 0.8125 2500 5/14/99 8:38 4400 0.8125 BB 0.875 BB 25 25 5/14/99 8:36 BB 0.875 2000 5/14/99 8:12 4400 0.8125 BB 0.875 BB 25 25 5/14/99 6:30 4400 0.75 BB 0.875 BB 25 25 5/13/99 13:42 BB 0.875 1000 5/13/99 10:13 BB 0.875 1000 5/13/99 9:51 BB 0.875 1000 5/13/99 9:50 BB 0.8125 2000 5/13/99 9:50 BB 0.875 3000 5/13/99 9:29 BB 0.875 100 5/13/99 9:27 BB 0.75 5000 5/13/99 9:26 4400 0.75 BB 0.875 BB 25 25 5/13/99 9:26 BB 0.75 5000 5/13/99 9:23 4400 0.75 BB 0.8125 BB 25 25 5/13/99 8:56 BB 0.75 1000 5/13/99 8:53 BB 0.875 1000 5/13/99 8:50 BB 0.75 5000 5/13/99 8:49 BB 0.75 5000 5/13/99 8:49 BB 0.75 300 5/13/99 8:48 4400 0.75 BB 0.875 BB 25 25 5/13/99 8:48 BB 0.75 10000 5/13/99 8:48 4400 0.7188 BB 0.875 BB 90 25 5/13/99 8:48 BB 0.7188 10500 5/13/99 8:45 BB 0.7188 10000 5/13/99 8:44 BB 0.7188 10000 5/13/99 8:44 4400 0.7188 BB 0.75 BB 90 25 5/13/99 8:34 BB 0.875 2000 5/13/99 8:04 4400 0.7188 BB 0.875 BB 90 25 5/13/99 6:30 4400 0.6875 BB 0.875 BB 25 25 5/12/99 14:38 4400 0.6875 BB 0.875 BB 25 25 5/12/99 14:38 BB 0.75 2000 5/12/99 14:38 BB 0.75 2000 5/12/99 13:53 BB 0.8125 1000 5/12/99 13:51 BB 0.7813 3000 5/12/99 13:50 BB 0.8 6000 5/12/99 13:50 BB 0.8 3000 5/12/99 13:50 BB 0.75 1000 5/12/99 13:49 4400 0.75 BB 0.875 BB 25 25 5/12/99 13:49 BB 0.75 1000 5/12/99 13:49 BB 0.8125 1100 5/12/99 13:49 BB 0.75 2000 5/12/99 13:49 BB 0.8125 2300 5/12/99 13:49 4400 0.75 BB 0.8125 BB 25 25 5/12/99 13:30 BB 0.875 500 5/12/99 13:30 BB 0.875 2500 5/12/99 10:20 BB 0.75 200 5/12/99 9:14 BB 0.8438 1000 5/12/99 9:09 BB 0.75 1200 5/12/99 8:49 BB 0.75 3000 5/12/99 8:39 BB 0.75 5000 5/12/99 8:38 BB 0.75 5000 5/12/99 8:35 BB 0.8125 5000 5/12/99 8:35 BB 0.8437 5000 5/12/99 8:34 BB 0.75 2500 5/12/99 7:28 4400 0.75 BB 0.875 BB 25 25 5/12/99 7:27 4400 0.7813 BB 0.875 BB 25 25 5/12/99 7:27 4400 0.75 BB 0.875 BB 25 25 5/12/99 6:30 4400 0.7188 BB 0.875 BB 25 25 5/11/99 14:51 4400 0.7188 BB 0.875 BB 25 25 5/11/99 14:07 BB 0.74 2000 5/11/99 14:07 BB 0.74 1000 5/11/99 13:31 4400 0.7188 BB 0.8438 BB 25 25 5/11/99 13:25 BB 0.875 1500 5/11/99 12:55 BB 0.7188 600 5/11/99 12:54 4400 0.7188 BB 0.875 BB 25 25 5/11/99 12:54 BB 0.75 1000 5/11/99 12:54 BB 0.7188 1300 5/11/99 12:25 4400 0.7188 BB 0.8438 BB 25 25 5/11/99 12:25 4400 0.6875 BB 0.8438 BB 25 25 5/11/99 12:24 4400 0.6875 BB 0.875 BB 25 25 5/11/99 11:11 BB 0.875 200 5/11/99 10:53 BB 0.875 300 5/11/99 10:49 BB 0.875 200 5/11/99 8:34 BB 0.875 600