I've listed the historicals of three of the four picks by PENNYPICKER.
All three are higher than when he first mentioned them in his newsletter. JNNE has not climbed yet, but its time will come when the beta tests come through, along with the lawsuit settlement. If you are concerned, then you need to get out. Otherwise hold ADOT and keep an eye on the BioModa site for news update there. ADOT will have news by next week; could be as early as tomorrow.
Ben
AXGI
AUXER GROUP INC
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
2/03/99 .080 .083 .093 .080 3,012,200
2/02/99 .083 .075 .083 .073 4,031,600
2/01/99 .070 .059 .075 .059 2,520,100
1/29/99 .059 .057 .062 .054 1,686,500
1/28/99 .051 .054 .060 .051 1,870,700
1/27/99 .050 .056 .056 .050 1,456,300
1/26/99 .047 .056 .056 .047 870,000
1/25/99 .056 .055 .062 .050 1,956,700
1/22/99 .053 .050 .059 .047 1,851,800
1/21/99 .050 .065 .065 .040 3,375,700
1/20/99 .063 .071 .072 .063 2,774,500
1/19/99 .070 .070 .072 .065 2,527,300
1/15/99 .065 .080 .085 .065 2,980,400
1/13/99 .072 .065 .100 .060 6,092,400
1/12/99 .075 .090 .110 .065 5,143,500
1/11/99 .085 .050 .115 .047 10,661,400
1/08/99 .046 .025 .060 .025 14,803,000
1/07/99 .020 .018 .020 .014 2,359,500
1/06/99 .018 .018 .018 .014 2,617,800
1/05/99 .016 .018 .022 .016 3,717,900
1/04/99 .015 .015 .017 .010 924,600
12/31/98 .012 .012 .017 .012 546,700
12/30/98 .012 .013 .014 .012 986,200
12/29/98 .013 .014 .015 .011 318,700
12/28/98 .011 .012 .015 .011 808,300
12/24/98 .013 .017 .017 .013 210,000
12/23/98 .011 .015 .015 .011 21,900
12/22/98 .013 .011 .015 .011 162,800
12/21/98 .013 .012 .016 .011 1,008,000
12/18/98 .015 .018 .018 .014 2,037,000
Home | Client Access | Mkt Watch | Mkt Stats | News & Links
----------------------------------------------------------------------
WOOD
MADERA INTL INC
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
2/03/99 .137 .140 .150 .125 1,624,300
2/02/99 .150 .140 .152 .140 663,700
2/01/99 .140 .155 .165 .140 1,614,900
1/29/99 .155 .165 .165 .155 807,300
1/28/99 .155 .160 .170 .155 1,199,000
1/27/99 .160 .190 .190 .160 1,869,300
1/26/99 .185 .220 .220 .175 3,010,400
1/25/99 .210 .200 .225 .190 6,120,600
1/22/99 .190 .170 .197 .170 3,376,300
1/21/99 .160 .185 .190 .150 1,343,500
1/20/99 .185 .150 .190 .135 4,007,000
1/19/99 .140 .140 .140 .120 2,024,800
1/15/99 .130 .147 .180 .095 4,967,100
1/13/99 .150 .180 .180 .145 1,809,000
1/12/99 .180 .180 .200 .140 3,626,900
1/11/99 .190 .245 .245 .180 4,629,600
1/08/99 .220 .230 .235 .195 5,765,900
1/07/99 .205 .220 .230 .195 4,004,800
1/06/99 .210 .190 .225 .170 5,063,900
1/05/99 .180 .175 .185 .125 7,470,700
1/04/99 .180 .300 .330 .125 17,723,900
12/31/98 .285 .180 .320 .155 23,901,300
12/30/98 .130 .076 .135 .075 15,751,600
12/29/98 .075 .070 .075 .060 5,649,300
12/28/98 .071 .077 .077 .061 3,984,400
12/24/98 .072 .077 .084 .045 9,331,000
12/23/98 .065 .033 .069 .030 10,445,700
12/22/98 .029 .036 .036 .028 1,996,000
12/21/98 .068 .030 .068 .030 3,409,900
12/18/98 .030 .030 .030 .028 477,100
12/17/98 .030 .029 .030 .027 178,100
12/16/98 .029 .031 .031 .027 568,500
12/15/98 .030 .031 .031 .028 1,242,700
12/14/98 .031 .030 .032 .029 847,000
12/11/98 .032 .033 .033 .032 226,000
12/10/98 .033 .033 .033 .032 310,300
----------------------------------------------------------------------
QNET
QUEST NET CORP NEW
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
2/03/99 8.750 9.000 9.250 8.500 10,800
2/02/99 9.125 9.437 9.812 8.125 53,900
2/01/99 9.937 10.218 10.218 9.437 20,000
1/29/99 10.250 10.500 10.687 10.062 47,200
1/28/99 10.375 11.500 11.750 10.250 36,700
1/27/99 11.500 11.375 12.250 11.375 37,800
1/26/99 12.000 13.375 14.000 12.000 90,300
1/25/99 13.125 11.750 14.000 11.500 72,100
1/22/99 11.500 9.500 11.500 9.125 56,000
1/21/99 9.250 9.875 9.875 9.000 10,500
1/20/99 9.625 9.062 10.000 9.062 20,400
1/19/99 9.125 10.000 10.000 8.875 29,400
1/15/99 9.375 10.625 10.625 8.875 90,800
1/13/99 10.500 10.000 11.500 9.875 62,000
1/12/99 12.000 13.125 13.750 10.000 49,100
1/11/99 13.125 14.000 14.500 13.000 40,500
1/08/99 13.000 13.000 14.750 12.000 84,700
1/07/99 12.875 14.000 15.125 10.000 148,700
1/06/99 18.000 15.000 26.500 15.000 331,700
1/05/99 30.000 11.000 30.875 11.000 442,700
1/04/99 10.125 10.250 10.250 7.000 209,400
12/31/98 10.125 10.375 14.500 9.750 313,900
12/30/98 9.500 6.000 19.000 6.000 409,900
12/29/98 3.875 2.750 4.250 2.625 97,800
12/28/98 2.531 2.100 2.750 2.000 26,200
12/24/98 2.000 2.000 2.000 2.000 1,000
12/23/98 1.750 1.500 2.187 1.500 16,000
12/22/98 1.843 1.750 1.875 1.500 26,500
12/21/98 1.875 2.010 2.125 1.812 17,300
12/17/98 2.312 2.625 2.625 2.187 13,000
12/16/98 2.250 2.500 2.625 2.187 6,900
12/15/98 2.562 2.625 2.625 2.562 300
12/14/98 2.750 2.812 2.875 2.625 6,400
12/11/98 2.500 2.500 2.750 2.500 4,700
12/10/98 2.937 3.000 3.000 2.562 12,700
12/09/98 3.125 3.125 3.187 3.062 9,800
12/08/98 3.125 3.500 3.437 3.125 5,500
12/07/98 3.062 3.187 3.187 3.000 7,400
12/04/98 3.125 3.062 3.250 2.875 17,800
12/03/98 3.000 3.250 3.375 2.937 19,600
12/02/98 3.125 3.250 3.312 3.000 45,300
12/01/98 3.062 3.500 3.500 3.062 95,300
11/30/98 3.437 3.812 4.125 3.000 233,500
11/27/98 2.500 2.812 2.812 2.375 11,500
11/25/98 2.687 3.187 3.250 1.500 29,500
Home | Client Access | Mkt Watch | Mkt Stats | News & Links |
