SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MPTVE - Turnaround With Huge Potential -- Ignore unavailable to you. Want to Upgrade?


To: icedog who wrote (2217)2/5/1999 12:22:00 PM
From: J T  Read Replies (1) | Respond to of 5783
 
OTC Bulletin Board
Does not show to .0000 so some can be rounded to highest number.

.006 could be .0055-9 so take this into account with numbers.

It's the best I have at this time.

JT
MPTV Domestic

Best Bid/Ask... 0.006 0.006 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
WDCO 0.006 0.008 50 x 50 02/05/99 10:49:49 O F
PGON 0.006 0.007 50 x 50 02/05/99 10:22:13 O F
ALEX 0.004 0.006 50 x 50 02/05/99 07:50:03 O F
CCCC 0.004 0.020 50 x 50 02/05/99 07:50:03 O F
FLSC 0.001 0.010 50 x 50 02/05/99 07:50:03 8002489461 O F
FRAN 0.004 0.007 50 x 50 02/05/99 07:50:03 8006313091 O F
HRZG 0.005 0.010 50 x 50 02/05/99 07:50:03 O F
MHMY 0.005 0.010 50 x 50 02/05/99 07:50:03 2014599600 O F
NAIB 0.001 0.050 50 x 50 02/05/99 07:50:03 O F
NITE 0.005 0.006 50 x 50 02/05/99 07:50:03 O F
FAHN 0.004 0.006 50 x 50 02/04/99 13:11:50 O F
WIEN 0.005 0.006 50 x 50 02/03/99 10:10:23 O F
HILL 0.005 0.007 50 x 50 02/03/99 07:35:52 8006313083 O F
SHRP 0.004 0.007 50 x 50 02/03/99 07:35:52 O F




To: icedog who wrote (2217)2/5/1999 12:30:00 PM
From: J T  Respond to of 5783
 
This is real time.

Last
0.005900
Net
Change
0.000000
Bid
0.0056
Ask
0.0059
Size
50x50
Volume
11174000

JT