Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (4382)	2/5/1999 4:26:00 PM
From: AnnieO	Respond to of 5847

brad, Nice lovely walk up the path of profit. AnnieO

To: brad greene who wrote (4382)	2/5/1999 4:35:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Time & $$$ALES for Friday, February 5, 1999... Date Time Price Volume 02/05/1999 15:59 1.093 1900 02/05/1999 15:58 1 1000 02/05/1999 15:58 1.062 500 02/05/1999 15:58 1.062 500 02/05/1999 15:58 1 500 02/05/1999 15:58 1.062 500 02/05/1999 15:57 1 28000 02/05/1999 15:57 1.062 500 02/05/1999 15:57 1.062 500 02/05/1999 15:53 1.031 5000 02/05/1999 15:53 1.031 5000 02/05/1999 15:51 1 2000 02/05/1999 15:50 1 1000 02/05/1999 15:50 1 2000 02/05/1999 15:48 0.96 15000 02/05/1999 15:46 1 5000 02/05/1999 15:46 1 8000 02/05/1999 15:38 0.843 400 02/05/1999 15:34 1 1000 02/05/1999 15:28 1 2500 02/05/1999 15:28 1 5000 02/05/1999 15:28 1 2500 02/05/1999 15:28 1 7500 02/05/1999 15:28 0.968 5000 02/05/1999 15:26 1 5000 02/05/1999 15:24 0.875 500 02/05/1999 15:24 1 1500 02/05/1999 15:23 1 2000 02/05/1999 15:23 0.96 5000 02/05/1999 15:18 1 5000 02/05/1999 15:15 1.031 100 02/05/1999 15:07 1.031 2000 02/05/1999 14:59 0.968 5000 02/05/1999 14:59 0.968 17500 02/05/1999 14:57 1 3000 02/05/1999 14:57 1 3500 02/05/1999 14:50 0.97 5700 02/05/1999 14:47 0.968 1000 02/05/1999 14:46 1 200 02/05/1999 14:46 0.968 5000 02/05/1999 14:46 0.968 5000 02/05/1999 14:42 0.968 5000 02/05/1999 14:37 0.968 7500 02/05/1999 14:37 0.937 10500 02/05/1999 14:37 0.968 7500 02/05/1999 14:32 1 3000 02/05/1999 14:32 1 2600 02/05/1999 14:28 0.968 1000 02/05/1999 14:27 1 1000 02/05/1999 14:16 1 500 02/05/1999 14:16 1 2500 02/05/1999 14:15 0.9680 2000 02/05/1999 14:14 0.906 5000 02/05/1999 14:13 1 3000 02/05/1999 14:13 1 400 02/05/1999 14:10 1.062 2000 02/05/1999 14:10 1.062 2500 02/05/1999 14:10 1.062 500 02/05/1999 14:04 1.062 9500 02/05/1999 14:03 1.062 500 02/05/1999 14:02 0.92 1000 02/05/1999 14:01 1.062 400 02/05/1999 13:58 0.92 1000 02/05/1999 13:57 1 4000 02/05/1999 13:56 1 3000 02/05/1999 13:55 1 1000 02/05/1999 13:48 0.85 500 02/05/1999 13:48 1 2000 02/05/1999 13:48 0.85 2500 02/05/1999 13:44 1 10000 02/05/1999 13:42 1 1000 02/05/1999 13:40 0.85 1000 02/05/1999 13:40 0.781 4500 02/05/1999 13:40 0.781 14500 02/05/1999 13:39 0.937 2500 02/05/1999 13:39 0.937 1000 02/05/1999 13:39 0.86 2500 02/05/1999 13:39 0.86 2500 02/05/1999 13:38 0.875 1000 02/05/1999 13:38 0.86 5000 02/05/1999 13:38 0.937 2000 02/05/1999 13:38 0.86 5000 02/05/1999 13:37 0.937 500 02/05/1999 13:37 0.91 2500 02/05/1999 13:37 0.91 2500 02/05/1999 13:34 0.905 2500 02/05/1999 13:34 0.905 2500 02/05/1999 13:34 0.905 1000 02/05/1999 13:34 1 500 02/05/1999 13:34 1 2000 02/05/1999 13:33 1.062 700 02/05/1999 13:33 1 2500 02/05/1999 13:32 1.01 500 02/05/1999 13:32 1.01 500 02/05/1999 13:31 1.03 1000 02/05/1999 13:30 1.03 1000 02/05/1999 13:30 1.03 1000 02/05/1999 13:30 1.031 500 02/05/1999 13:29 1.031 5000 02/05/1999 13:29 1.031 500 02/05/1999 13:29 1.05 1500 02/05/1999 13:29 1.05 1600 02/05/1999 13:26 1.062 2000 02/05/1999 13:26 1.062 1000 02/05/1999 13:26 1.062 500 02/05/1999 13:26 1.1 1000 02/05/1999 13:25 1.125 2500 02/05/1999 13:25 1.16 2500 02/05/1999 13:24 1.1 200 02/05/1999 13:24 1.1 2500 02/05/1999 13:24 1.1 1500 02/05/1999 13:24 1.1 1000 02/05/1999 13:19 1.23 500 02/05/1999 13:19 1.15 2500 02/05/1999 13:18 1.23 1800 02/05/1999 13:18 1.23 500 02/05/1999 13:17 1.15 500 02/05/1999 13:17 1.15 500 02/05/1999 13:12 1.23 500 02/05/1999 13:12 1.23 500 02/05/1999 13:09 1.15 200 02/05/1999 13:04 1.15 5000 02/05/1999 13:04 1.23 1200 02/05/1999 13:04 1.16 1000 02/05/1999 13:03 1.15 4000 02/05/1999 13:03 1.161 1000 02/05/1999 13:02 1.187 1000 02/05/1999 12:59 1.16 500 02/05/1999 12:59 1.23 1700 02/05/1999 12:58 1.23 500 02/05/1999 12:57 1.16 1800 02/05/1999 12:56 1.23 1000 02/05/1999 12:54 1.23 2500 02/05/1999 12:54 1.21 500 02/05/1999 12:54 1.16 5000 02/05/1999 12:53 1.16 2000 02/05/1999 12:52 1.23 1000 02/05/1999 12:51 1.16 500 02/05/1999 12:51 1.16 500 02/05/1999 12:50 1.16 500 02/05/1999 12:50 1.16 500 02/05/1999 12:50 1.16 500 02/05/1999 12:50 1.16 500 02/05/1999 12:50 1.2 2000 02/05/1999 12:50 1.2 1000 02/05/1999 12:44 1.2 500 02/05/1999 12:42 1.2 500 02/05/1999 12:42 1.2 500 02/05/1999 12:41 1.2 1500 02/05/1999 12:41 1.2 500 02/05/1999 12:40 1.1 1800 02/05/1999 12:39 1.2 3500 02/05/1999 12:38 1.2 2000 02/05/1999 12:37 1.2 900 02/05/1999 12:31 1.156 1000 02/05/1999 12:28 1.156 5000 02/05/1999 12:28 1.01 1500 02/05/1999 12:27 1.01 500 02/05/1999 12:25 1.156 200 02/05/1999 12:25 1.01 500 02/05/1999 12:25 1.156 500 02/05/1999 12:25 1.02 500 02/05/1999 12:25 1.02 500 02/05/1999 12:25 1.2 6000 02/05/1999 12:24 1.25 800 02/05/1999 12:24 1.02 2500 02/05/1999 12:24 1.09 1000 02/05/1999 12:24 1.19 1000 02/05/1999 12:23 1.093 500 02/05/1999 12:23 1.09 2600 02/05/1999 12:23 1.281 1000 02/05/1999 12:23 1.093 200 02/05/1999 12:23 1.281 1000 02/05/1999 12:23 1.187 500 02/05/1999 12:22 1.281 100 02/05/1999 12:22 1.30 9500 02/05/1999 12:21 1.29 500 02/05/1999 12:20 1.29 500 02/05/1999 12:19 1.29 2000 02/05/1999 12:19 1.29 500 02/05/1999 12:18 1.29 500 02/05/1999 12:18 1.29 2500 02/05/1999 12:16 1.29 100 02/05/1999 12:16 1.36 5000 02/05/1999 12:16 1.291 4500 02/05/1999 12:16 1.36 2500 02/05/1999 12:16 1.29 500 02/05/1999 12:15 1.312 500 02/05/1999 12:15 1.36 5000 02/05/1999 12:15 1.312 500 02/05/1999 12:15 1.29 1000 02/05/1999 12:15 1.28 500 02/05/1999 12:14 1.28 500 02/05/1999 12:14 1.2 500 02/05/1999 12:14 1.25 9000 02/05/1999 12:14 1.25 200 02/05/1999 12:13 1.28 2000 02/05/1999 12:13 1.29 500 02/05/1999 12:13 1.05 5000 02/05/1999 12:12 1.25 1500 02/05/1999 12:12 1.25 600 02/05/1999 12:12 1.25 4000 02/05/1999 12:12 1.25 1500 02/05/1999 12:12 1.25 2500 02/05/1999 12:11 1.125 5000 02/05/1999 12:11 1.25 500 02/05/1999 12:11 1.24 1000 02/05/1999 12:10 1.187 1500 02/05/1999 12:10 1.125 2000 02/05/1999 12:10 1.125 5000 02/05/1999 12:10 1.125 5000 02/05/1999 12:09 1.062 10000 02/05/1999 12:09 1.15 1000 02/05/1999 12:09 1.125 800 02/05/1999 12:09 1 9000 02/05/1999 12:09 1.04 5000 02/05/1999 12:08 1.12 500 02/05/1999 12:08 1.05 5000 02/05/1999 12:07 1.05 1000 02/05/1999 12:07 1.05 2500 02/05/1999 12:06 1.04 1000 02/05/1999 12:06 1.04 1000 02/05/1999 12:03 1.04 1000 02/05/1999 12:03 1.04 500 02/05/1999 12:01 1.04 2500 02/05/1999 11:59 1.030 500 02/05/1999 11:59 1.02 500 02/05/1999 11:58 1 1000 02/05/1999 11:57 1.020 1000 02/05/1999 11:57 1 200 02/05/1999 11:57 1 1000 02/05/1999 11:57 1 1000 02/05/1999 11:57 1 1000 02/05/1999 11:55 0.98 1000 02/05/1999 11:53 1.02 200 02/05/1999 11:48 0.98 17500 02/05/1999 11:48 0.98 2500 02/05/1999 11:47 1.02 800 02/05/1999 11:45 0.98 1000 02/05/1999 11:45 1.02 700 02/05/1999 11:43 1 2500 02/05/1999 11:42 0.99 3500 02/05/1999 11:41 0.99 300 02/05/1999 11:40 0.99 2000 02/05/1999 11:33 0.99 1000 02/05/1999 11:31 0.99 500 02/05/1999 11:30 0.99 5000 02/05/1999 11:27 0.95 2000 02/05/1999 11:26 0.93 2500 02/05/1999 11:24 0.99 100 02/05/1999 11:22 0.98 2500 02/05/1999 11:22 0.98 500 02/05/1999 11:22 0.93 5000 02/05/1999 11:22 0.98 1000 02/05/1999 11:22 0.99 2500 02/05/1999 11:21 0.99 2500 02/05/1999 11:21 0.94 5000 02/05/1999 11:16 0.94 5000 02/05/1999 11:15 0.99 1000 02/05/1999 11:15 0.94 10000 02/05/1999 11:14 1 1000 02/05/1999 11:14 1 500 02/05/1999 11:11 1 1300 02/05/1999 11:11 0.9 3000 02/05/1999 11:10 0.75 2500 02/05/1999 11:10 0.99 2500 02/05/1999 11:09 0.906 1000 02/05/1999 11:09 0.98 2500 02/05/1999 11:09 0.95 2500 02/05/1999 11:08 0.95 7500 02/05/1999 11:08 0.95 2500 02/05/1999 11:08 0.89 2500 02/05/1999 11:08 0.88 5000 02/05/1999 11:08 0.89 2500 02/05/1999 11:07 0.875 1000 02/05/1999 11:07 0.875 14000 02/05/1999 11:07 0.875 500 02/05/1999 11:07 0.89 100 02/05/1999 11:07 0.89 1000 02/05/1999 11:06 0.89 2500 02/05/1999 11:01 0.89 2500 02/05/1999 11:00 0.89 2500 02/05/1999 11:00 0.87 6000 02/05/1999 10:59 0.89 5000 02/05/1999 10:57 0.87 5000 02/05/1999 10:57 0.87 1000 02/05/1999 10:56 0.89 3000 02/05/1999 10:55 0.89 15000 02/05/1999 10:53 0.89 6000 02/05/1999 10:46 0.81 2500 02/05/1999 10:46 0.88 2500 02/05/1999 10:46 0.812 5000 02/05/1999 10:45 0.812 500 02/05/1999 10:45 0.812 2700 02/05/1999 10:45 0.85 2500 02/05/1999 10:44 0.81 2500 02/05/1999 10:42 0.81 100 02/05/1999 10:37 0.81 4500 02/05/1999 10:34 0.8 2000 02/05/1999 10:33 0.8 2500 02/05/1999 10:27 0.8 2500 02/05/1999 10:18 0.8 2500 02/05/1999 10:15 0.8 17500 02/05/1999 10:14 0.77 2500 02/05/1999 10:11 0.75 4500 02/05/1999 10:11 0.75 500 02/05/1999 10:07 0.75 3500 02/05/1999 10:07 0.75 2500 02/05/1999 10:05 0.75 2500 02/05/1999 10:04 0.7 2000 02/05/1999 09:56 0.64 500 02/05/1999 09:56 0.75 2500 02/05/1999 09:55 0.745 7000 02/05/1999 09:54 0.75 2500 02/05/1999 09:53 0.75 2500 02/05/1999 09:37 0.64 2500 02/05/1999 09:35 0.75 100

To: brad greene who wrote (4382)	2/5/1999 4:43:00 PM
From: dealmakr	Respond to of 5847

Brad, Wonderful action in the stock today. Congrads to all of the long timers and the new shareholders. I just wonder whatever happened to Klaus The Dane? Do you think he ever came back from vacation<G>. Dave

To: brad greene who wrote (4382)	2/5/1999 6:33:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Brad and all, go back and read these posts from a short while back. I think that you can see we can trust the technicals of this stock. techstocks.com techstocks.com Notice that when we did break through the $1 it was smooth sailing to $1.29 bid and then down it went. We then tested support around $.90 and it held very well. Our highest volume on a price tick was 120,000 shares traded at $1 even. The next highest was half that for 60,000 shares at $.97. About 3/4 of the volume today was at $1 or less. I think that this has set a very good foundation for support at a buck. I decided that it was good enough for me and made a purchase at $1. I do not expect it to be a negative trade for very long. I expect that we will soon retest the high today and if we can get a press release to bring new attention to the stock, BANY will move through the $1.29 bid high and test the $1.56 area. From $1.56 to $2 is as thin as the clouds so we may be in for a treat very soon. Go back and look at the chart and calculate the overhead volume from $1.56 to $2.00 and you will see what I mean. That doesn't mean we will skip right over it but it does mean that we will not have pressure selling from old stockholders until we get into the $2 range. At that point many that picked up on the stock around $1 will be looking at a double and profit taking will probably force it into a consolidation phase. We will have to wait and see what support and resistance areas are formed on the way to $2 before we can say what a likely consolidation base would be. At this point I would say...if you are not already in or you are ready to buy more. The $1 area is a very good buy. Cheers! Mike Sawyer