Summary of Today's Trading History on FNTN
Monday, February 08, 1999
Per Share Shares Time Frame
1.3438 1,000 15:58:20PM
1.3438 1,000 15:57:20PM
1.3438 6,000 15:57:10PM
1.2500 500 15:55:40PM
1.2500 500 15:55:30PM
1.2500 1,000 15:52:20PM
1.3750 1,500 15:50:40PM
1.3425 3,000 15:26:50PM
1.3500 3,000 15:26:10PM
1.3500 3,700 15:26:00PM
1.3438 5,000 15:14:00PM
1.3438 5,500 15:13:40PM
1.3125 1,000 15:13:00PM
1.3125 1,000 15:13:00PM
1.3125 2,500 15:12:10PM
1.3125 2,500 15:12:00PM
1.2813 3,000 15:11:30PM
1.2813 3,000 15:11:20PM
1.2500 2,500 15:10:50PM
1.2813 2,000 15:09:40PM
1.2813 2,000 15:09:30PM
1.2500 200 15:09:10PM
1.2500 900 15:09:10PM
1.2500 1,000 15:09:10PM
1.2813 1,000 15:08:30PM
1.2500 800 15:08:30PM
1.2813 1,000 15:08:20PM
1.2813 3,000 15:07:20PM
1.2813 2,000 15:07:10PM
1.2500 500 15:06:50PM
1.2500 2,000 15:04:00PM
1.2500 10,000 15:02:50PM
1.2500 2,500 15:02:30PM
1.2500 2,000 14:33:20PM
1.2300 2,500 14:26:20PM
1.2188 5,000 14:26:20PM
1.2500 1,600 14:24:20PM
1.2500 1,000 14:11:00PM
1.2500 500 14:08:50PM
1.2500 500 14:08:50PM
1.2500 100 13:53:20PM
1.2500 1,000 13:38:40PM
1.2500 500 13:38:30PM
1.2188 4,000 13:06:00PM
1.2188 5,000 13:05:40PM
1.2000 17,000 13:05:30PM
1.2500 300 12:38:40PM
1.2000 10,000 12:35:00PM
1.2188 1,000 12:34:30PM
1.2500 16,500 12:33:00PM
1.2500 1,500 12:03:10PM
1.2500 3,500 12:02:50PM
1.2500 5,000 12:02:20PM
1.2500 4,000 12:00:30PM
1.2500 2,500 11:57:30AM
1.2500 2,500 11:57:20AM
1.2500 5,000 11:57:20AM
1.2188 3,500 11:53:30AM
1.2188 500 11:49:10AM
1.2500 2,000 11:42:20AM
1.2500 500 11:42:00AM
1.2500 500 11:42:00AM
1.2500 1,500 11:34:40AM
1.2500 1,500 11:33:30AM
1.2813 400 11:32:50AM
1.2500 800 11:31:50AM
1.2500 500 11:31:50AM
1.2500 500 11:30:30AM
1.2500 500 11:30:20AM
1.2500 1,000 11:21:30AM
1.2500 800 11:21:30AM
1.2813 200 11:17:50AM
1.2813 800 11:06:30AM
1.2500 1,000 11:02:10AM
1.2500 500 11:01:50AM
1.2500 500 11:01:10AM
1.2813 500 10:57:00AM
1.2813 500 10:56:20AM
1.2500 4,000 10:54:00AM
1.2500 2,000 10:54:00AM
1.2813 1,000 10:49:30AM
1.2813 500 10:49:10AM
1.2813 500 10:48:50AM
1.2800 1,500 10:42:20AM
1.3125 3,500 10:41:10AM
1.3125 3,500 10:41:10AM
1.3125 1,000 10:37:00AM
1.3125 500 10:36:50AM
1.3125 6500 10:36:00AM
1.3125 500 10:32:50AM
1.3125 500 10:32:40AM
1.2500 1,500 10:20:50AM
1.3125 1,500 10:18:20AM
1.3300 5,000 10:18:20AM
1.3125 500 10:17:20AM
1.3300 5,000 10:17:10AM
1.3125 500 10:16:50AM
1.3438 6000 10:13:50AM
1.3125 1,000 10:12:20AM
1.3438 500 10:12:10AM
1.3125 1,000 10:12:00AM
1.3438 4,000 10:11:10AM
1.3438 300 10:10:00AM
1.3438 500 10:09:50AM
1.3438 4,500 10:09:50AM
1.3438 500 10:04:10AM
1.3500 1,000 10:03:10AM
1.3500 3,500 10:00:30AM
1.3438 1,000 09:53:00AM
1.3438 1,000 09:52:50AM
1.3438 2,000 09:52:40AM
1.3125 1,500 09:52:00AM
1.3438 5,000 09:47:50AM
1.3125 2,500 09:47:40AM
1.2500 3,500 09:46:50AM
1.3438 500 09:45:20AM
1.3125 500 09:44:30AM
1.3125 2,000 09:43:10AM
1.3438 5,000 09:41:40AM
1.2500 500 09:41:10AM
1.2500 500 09:36:40AM
1.2500 2,000 09:34:50AM
1.2500 2,000 09:34:40AM
1.2500 500 09:34:30AM
1.1875 500 09:34:20AM
1.2500 1000 09:34:10AM
1.2500 500 09:34:00AM
1.2500 500 09:34:00AM
1.1563 5,000 09:33:10AM
1.1875 700 09:32:10AM
130 287,600
Just for you jpbp (LOL)
Regards,
Bill Fortune III
|
