Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : FSII - The Worst is Over? -- Ignore unavailable to you. Want to Upgrade?

To: Running Bull who wrote (2406)	2/6/1999 6:34:00 PM
From: Donald Wennerstrom	Read Replies (1) \| Respond to of 2754

Running Bull, I think the table below is what you were looking for. It has been updated through this past Friday's close. WEEKLY CUM CLOSING SUM PERCENT PERCENT PRICE CLOSING GAIN/ GAIN/ DATE PRICES LOSS LOSS 04/25/97 760 06/06/97 955 26 26 06/13/97 954 0 26 06/20/97 989 4 30 06/27/97 1009 2 33 07/04/97 1055 5 39 07/11/97 1136 8 49 07/18/97 1143 1 50 07/25/97 1199 5 58 08/01/97 1201 0 58 08/08/97 1284 7 69 08/15/97 1302 1 71 08/22/97 1432 10 88 08/29/97 1428 0 88 09/05/97 1461 2 92 09/12/97 1448 0 91 09/19/97 1460 1 92 09/26/97 1436 -2 89 10/03/97 1452 1 91 10/10/97 1452 0 91 10/17/97 1252 -14 65 10/24/97 1095 -13 44 10/31/97 1034 -6 36 11/07/97 1063 3 40 11/14/97 1006 -5 32 11/21/97 1023 2 35 11/28/97 962 -6 27 12/05/97 951 -1 25 12/12/97 767 -19 1 12/19/97 813 6 7 12/26/97 797 -2 5 01/02/98 843 6 11 01/09/98 759 -10 0 01/16/98 796 5 5 01/23/98 808 2 6 01/30/98 829 3 9 02/06/98 927 12 22 02/13/98 971 5 28 02/20/98 959 -1 26 02/27/98 1006 5 32 03/05/98 914 -9 20 03/13/98 903 -1 19 03/20/98 880 -3 16 03/27/98 908 3 19 04/03/98 947 4 25 04/10/98 900 -5 18 04/17/98 924 3 22 04/24/98 967 5 27 05/01/98 932 -4 23 05/08/98 913 -2 20 05/15/98 866 -5 14 05/22/98 805 -7 6 05/29/98 764 -5 1 06/05/98 723 -5 -5 06/12/98 642 -11 -16 06/19/98 638 -1 -16 06/26/98 675 6 -11 07/02/98 662 -2 -13 07/10/98 645 -3 -15 07/17/98 670 4 -12 07/24/98 622 -7 -18 07/31/98 625 0 -18 08/07/98 669 7 -12 08/14/98 622 -7 -18 08/21/98 597 -4 -21 08/28/98 521 -13 -31 09/04/98 474 -9 -38 09/11/98 483 2 -36 09/18/98 468 -3 -38 09/25/98 487 4 -36 10/02/98 442 -9 -42 10/09/98 409 -7 -46 10/16/98 468 14 -38 10/23/98 594 27 -22 10/30/98 616 4 -19 11/06/98 630 2 -17 11/13/98 678 8 -11 11/20/98 708 4 -7 11/27/98 731 3 -4 12/04/98 778 6 2 12/11/98 727 -7 -4 12/18/98 755 4 -1 12/24/98 752 0 -1 12/31/98 760 1 0 01/08/99 922 21 21 01/15/99 959 4 26 01/22/99 938 -2 23 01/29/99 1033 10 36 02/05/99 969 -6 27