Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Amazon.com, Inc. (AMZN) -- Ignore unavailable to you. Want to Upgrade?

To: KeepItSimple who wrote (38460)	2/7/1999 11:21:00 AM
From: Glenn D. Rudolph	Respond to of 164684

24 THE INTERNET UNIVERSE OF PUBLIC COMPANIES Fully Current Diluted % of % Above % Change Market Price Shares 52-Week 52-Week 52-Week 52-Week IPO IPO Since Ticker Cap. 2/3/99 Out High High Low Low Date Price IPO Microsoft MSFT $437,716.0 $167 2,624.0 $176 95% $76 118% 03/01/86 $0.29 57086% America Online AOL $90,360.9 $173 521.0 $178 98% $24 618% 03/19/92 $0.36 48077% Yahoo! YHOO $40,982.4 $358 114.5 $445 80% $30 1076% 04/11/96 $4.33 8169% Charles Schwab SCH $26,661.6 $68 400.9 $72 94% $19 258% 09/01/87 $16.50 312% @ Home ATHM $12,974.5 $113 115.1 $131 86% $23 396% 07/10/97 $10.50 974% EBAY, Inc. EBAY $10,342.0 $278 37.2 $321 87% $25 1002% 09/23/98 $18.00 1446% Netscape NSCP $7,666.6 $73 104.7 $75 98% $16 373% 08/08/95 $14.00 423% Amazon.com AMZN $19,365.5 $126 154.0 $199 63% $10 1218% 05/14/97 $3.00 4092% Excite XCIT $5,430.5 $105 51.6 $125 84% $18 485% 04/03/96 $8.50 1138% Network Ass. NETA $5,377.0 $46 116.6 $68 68% $26 81% 10/06/92 $3.16 1360% Lycos LCOS $4,724.1 $131 36.2 $145 90% $18 642% 04/01/96 $8.00 1531% Sterling Commerce SE $4,176.2 $44 94.5 $50 88% $20 220% 03/08/96 $24.00 84% Ameritrade AMTD $3,732.2 $129 29.0 $132 97% $11 1043% 03/03/97 $15.00 757% Network Solutions NSOL $3,598.3 $215 16.7 $260 83% $17 1146% 09/25/97 $18.00 1094% Geocities GCTY $3,418.1 $116 29.6 $117 99% $13 773% 08/10/98 $17.00 580% CMG Information Svcs CMGI $2,862.3 $124 23.1 $155 80% $9 1257% 01/25/94 $0.63 19583% Mindspring MSPG $2,689.9 $98 27.3 $125 79% $11 781% 03/13/96 $2.67 3584% E*Trade Group EGRP $2,651.1 $55 48.0 $66 83% $5 1005% 08/15/96 $5.25 952% CNET CNWK $2,606.9 $145 18.0 $155 93% $25 472% 07/01/96 $16.00 803% broadcast.com BCST $2,390.4 $144 16.6 $290 50% $33 340% 07/16/98 $18.00 700% Real Networks RNWK $2,369.7 $73 32.7 $75 97% $14 404% 11/20/97 $12.50 480% Infoseek SEEK $2,340.9 $75 31.4 $100 75% $11 570% 06/10/96 $12.00 521% Earthlink ELNK $2,246.4 $79 28.5 $97 82% $16 409% 01/21/97 $6.50 1114% CheckFree CKFR $2,158.0 $39 55.5 $42 93% $6 676% 09/27/95 $18.00 116% VeriSign VRSN $2,132.3 $94 22.6 $99 95% $19 387% 01/29/98 $14.00 573% PSINet PSIX $1,949.3 $37 51.8 $40 93% $7 529% 05/02/95 $12.00 208% Ziff-Davis ZD $1,800.0 $18 100.0 $24 75% $4 397% 04/28/98 $15.50 16% DoubleClick, Inc. DCLK $1,680.4 $101 16.6 $115 88% $14 651% 02/19/98 $17.00 497% TMP Worldwide TMPW $1,676.7 $56 29.9 $61 92% $16 261% 12/12/96 $14.00 300% Check Point Software CHKPF $1,630.0 $43 38.0 $56 77% $11 294% 06/27/96 $14.00 206% US Web USWB $1,545.4 $38.25 40.4 $39 98% $8 394% 12/04/97 $7.50 410% Entrust ENTU $1,537.3 $31 49.6 $43 72% $9 244% 08/17/98 $16.00 94% Inktomi INKT $1,410.9 $61 23.3 $95 64% $15 294% 06/09/98 $9.00 574% Broadvision BVSN $1,033.6 $41 25.1 $49 84% $8 532% 06/21/96 $7.00 489% ISS Group ISSX $1,014.8 $60 16.9 $71 84% $17 254% 03/23/98 $22.00 173% Sportsline USA SPLN $953.2 $50 19.1 $51 99% $6 684% 11/13/97 $8.00 525% Axent AXNT $923.9 $36 26.0 $41 88% $12 196% 04/23/96 $14.00 154% Security Dynamics SDTI $919.6 $22 41.8 $43 51% $5 305% 12/14/94 $4.00 450% Marketwatch MKTW $869.5 $74 11.8 $129 57% $60 23% 01/15/99 $17.00 335% ONSALE, Inc. ONSL $829.3 $44 19.1 $108 40% $11 309% 04/17/97 $6.00 625% Beyond.com BYND $750.8 $28 27.3 $41 67% $6 344% 06/16/98 $9.00 206% Ubid UBID $666.0 $80 8.9 $189 42% $30 167% 12/04/98 $15.00 433% Concentric Networks CNCX $661.2 $45 14.7 $48 94% $11 324% 07/31/97 $12.00 275%