Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Amazon.com, Inc. (AMZN) -- Ignore unavailable to you. Want to Upgrade?

To: Mike M who wrote (38462)	2/7/1999 11:22:00 AM
From: Glenn D. Rudolph	Respond to of 164687

25 THE INTERNET UNIVERSE OF PUBLIC COMPANIES Fully Current Diluted % of % Above % Change Market Price Shares 52-Week 52-Week 52-Week 52-Week IPO IPO Since Ticker Cap. 2/3/99 Out High High Low Low Date Price IPO OpenMarket OMKT $581.3 $17 34.3 $29 58% $4 399% 05/22/96 $18.00 -6% Cyberian Outpost COOL $565.3 $25 22.6 $46 55% $6 322% 07/30/98 $18.00 39% IDT Corporation IDTC $544.4 $15 35.7 $40 38% $10 61% 03/14/96 $10.00 53% 24/7 Media TFSM $443.1 $38 11.7 $44 87% $5 655% 08/13/98 $14.00 170% Secure Computing SCUR $411.4 $22 19.1 $29 74% $6 237% 11/16/95 $16.00 34% Preview Travel PTVL $394.5 $29 13.5 $44 66% $10 200% 11/19/97 $11.00 166% CD Now CDNW $394.2 $23 17.1 $39 59% $7 229% 02/09/98 $16.00 44% CMP Media CMPX $380.0 $16 23.6 $29 57% $8 108% 07/24/97 $22.00 -27% Harbinger HRBC $316.2 $8 42.2 $28 27% $4 214% 08/22/95 $5.33 41% NetGravity NETG $266.8 $21 12.6 $33 65% $6 235% 06/11/98 $9.00 135% CyberCash CYCH $254.7 $17 15.4 $28 59% $6 281% 02/15/96 $17.00 -3% N2K NTKI $239.1 $17 14.2 $35 49% $5 274% 10/16/97 $19.00 -12% Peapod PPOD $133.4 $8 17.1 $14 58% $3 191% 06/10/97 $16.00 -51% Cylink CYLK $110.3 $4 30.4 $16 23% $3 23% 02/16/96 $15.00 -76% Asymetrix ASYM $64.4 $5 13.6 $12 38% $3 65% 06/11/98 $11.00 -57%