Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: rd greer who wrote (40703)	2/8/1999 10:14:00 AM
From: Ron Herring	Read Replies (1) \| Respond to of 41046

FTEL NAME TIME E LAST LAST_VOL BID ASK SIZE T Q FTEL 10:07 8 2.875 500 -- -- FTEL 10:06 8 2.875 800 -- -- FTEL 10:05 8 2.875 1800 -- -- FTEL 10:05 8 2.750 2000 -- -- FTEL 10:04 8 2.688 1000 -- -- FTEL 10:04 8 2.656 4000 -- -- FTEL 10:04 8 2.531 2500 -- -- FTEL 10:03 8 2.688 500 -- -- FTEL 10:03 8 2.875 1000 -- -- FTEL 10:03 8 2.500 1200 -- -- FTEL 10:02 8 -- 0 2.687 2.875 5x5 FTEL 10:02 8 2.750 500 -- -- FTEL 10:02 8 2.688 200 -- -- FTEL 10:01 8 2.750 500 -- -- FTEL 10:01 8 2.750 1000 -- -- FTEL 10:00 8 2.750 3300 -- -- FTEL 9:59 8 2.688 1000 -- -- FTEL 9:59 8 2.688 2656 -- -- Z FTEL 9:59 8 -- 0 2.687 2.750 5x5 FTEL 9:59 8 2.688 2625 -- -- Z FTEL 9:59 8 2.688 500 -- -- FTEL 9:59 8 -- 0 2.625 2.750 5x5 FTEL 9:57 8 -- 0 2.625 2.687 5x5 FTEL 9:57 8 2.625 2531 -- -- Z FTEL 9:56 8 2.625 1000 -- -- FTEL 9:56 8 -- 0 2.625 2.656 5x5 FTEL 9:56 8 2.625 2500 -- -- FTEL 9:56 8 -- 0 2.562 2.656 5x5 FTEL 9:56 8 2.563 200 -- -- FTEL 9:55 8 -- 0 2.562 2.625 5x5 FTEL 9:55 8 2.625 1000 -- -- FTEL 9:54 8 2.563 500 -- -- FTEL 9:54 8 2.531 500 -- -- FTEL 9:54 8 -- 0 2.531 2.625 5x5 FTEL 9:53 8 2.531 500 -- -- FTEL 9:53 8 -- 0 2.531 2.562 5x5 FTEL 9:52 8 -- 0 2.500 2.562 5x5 FTEL 9:49 8 2.531 1000 -- -- FTEL 9:49 8 2.531 2000 -- -- FTEL 9:48 8 -- 0 2.500 2.531 5x5 FTEL 9:48 8 2.500 3000 -- -- FTEL 9:48 8 -- 0 2.468 2.531 5x5 FTEL 9:47 8 -- 0 2.593 2.531 5x5 FTEL 9:47 8 -- 0 2.468 2.531 5x5 FTEL 9:46 8 2.500 1000 -- -- FTEL 9:45 8 2.500 1000 -- -- FTEL 9:43 8 2.469 3200 -- -- FTEL 9:42 8 -- 0 2.468 2.500 5x5 FTEL 9:41 8 2.531 1000 -- -- FTEL 9:35 8 2.469 300 -- -- FTEL 9:33 8 2.531 2500 -- -- FTEL 9:33 8 2.531 4500 -- -- FTEL 9:30 8 2.531 1000 -- -- FTEL 9:30 8 2.531 300 -- -- FTEL 8:21 8 -- 0 2.468 2.531 5x5 FTEL 7:33 8 -- 0 2.437 2.531 5x5