Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tracker Corporation America (TRKR) -- Ignore unavailable to you. Want to Upgrade?

To: t.gawarecki who wrote (311)	2/8/1999 8:48:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 1877

Time and Sales for Monday, February 8, 1999... As I watched the bid and ask move it appeared that there were only two 5K blocks sold. All others were buys! This is VERY GOOD!!! Date Time Price Volume 02/08/1999 15:28 0.14 5000 Sell 02/08/1999 15:27 0.15 32400 02/08/1999 15:27 0.147 5000 02/08/1999 15:26 0.147 5000 02/08/1999 15:21 0.147 10000 02/08/1999 14:38 0.147 10000 02/08/1999 13:34 0.147 12000 02/08/1999 12:02 0.14 5000 Sell 02/08/1999 11:57 0.145 5000 02/08/1999 11:41 0.145 25000 02/08/1999 11:26 0.14 25000 02/08/1999 11:25 0.14 10000 02/08/1999 11:24 0.14 10000 02/08/1999 10:52 0.14 15500 02/08/1999 10:52 0.14 10500 02/08/1999 10:52 0.14 10000 02/08/1999 10:51 0.14 5000 02/08/1999 10:40 0.14 5000 02/08/1999 10:36 0.14 5000 02/08/1999 10:29 0.14 5000 02/08/1999 09:37 0.14 5000 02/08/1999 09:37 0.14 10000

To: t.gawarecki who wrote (311)	2/9/1999 9:54:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 1877

Time and Sales for Tuesday, February 9, 1999... This is my new format. I will now be giving you the bid and ask data so that you will be able to understand the trades a little better. Time Exg Price Size Bid Exg Ask Exg Sizes 2/9/99 13:37 BB 0.15 1000 2/9/99 13:19 BB 0.15 5000 2/9/99 12:25 BB 0.15 2000 2/9/99 11:43 BB 0.1575 1000 2/9/99 10:55 BB 0.1575 1000 2/9/99 10:25 BB 0.1575 3000 2/9/99 10:19 4400 0.15 BB 0.1575 BB 50 50 2/9/99 10:18 BB 0.15 10000 2/9/99 10:04 BB 0.155 5000 2/9/99 10:00 BB 0.155 5000 2/9/99 9:49 BB 0.15 10000 2/9/99 9:48 BB 0.155 15000 2/9/99 9:48 4400 0.15 BB 0.155 BB 50 50 2/9/99 9:39 BB 0.15 5000 2/9/99 9:32 BB 0.1575 4700 2/9/99 8:55 BB 0.15 30000 2/9/99 8:50 BB 0.155 9000 2/9/99 8:48 BB 0.155 5000 2/9/99 8:48 4400 0.15 BB 0.1575 BB 50 50 2/9/99 8:46 BB 0.155 5000 2/9/99 8:43 BB 0.155 20000 2/9/99 8:34 4400 0.15 BB 0.155 BB 50 50