Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: R.D. Atkins who wrote (23)	2/8/1999 8:44:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 1570

BANY Time and Sales for Monday, February 8, 1999... Date Time Price Volume 02/08/1999 15:59 1.312 3500 02/08/1999 15:59 1.312 2000 02/08/1999 15:57 1.25 10000 02/08/1999 15:54 1.312 2000 02/08/1999 15:52 1.312 1000 02/08/1999 15:50 1.312 2700 02/08/1999 15:49 1.312 500 02/08/1999 15:43 1.312 4000 02/08/1999 15:42 1.281 4500 02/08/1999 15:38 1.281 2000 02/08/1999 15:37 1.281 2000 02/08/1999 15:35 1.281 1000 02/08/1999 15:28 1.25 1900 02/08/1999 15:28 1.25 500 02/08/1999 15:26 1.312 500 02/08/1999 15:23 1.312 1400 02/08/1999 15:14 1.281 5000 02/08/1999 15:13 1.281 4000 02/08/1999 15:13 1.281 500 02/08/1999 15:13 1.25 20000 02/08/1999 15:08 1.281 1500 02/08/1999 15:08 1.281 500 02/08/1999 15:06 1.281 1000 02/08/1999 14:55 1.281 1300 02/08/1999 14:55 1.312 2000 02/08/1999 14:54 1.281 5000 02/08/1999 14:54 1.25 1500 02/08/1999 14:53 1.281 500 02/08/1999 14:53 1.281 2500 02/08/1999 14:53 1.281 5000 02/08/1999 14:52 1.281 3000 02/08/1999 14:49 1.281 200 02/08/1999 14:49 1.25 5000 02/08/1999 14:31 1.25 1000 02/08/1999 14:31 1.281 2500 02/08/1999 14:29 1.281 1500 02/08/1999 14:20 1.2180001 2500 02/08/1999 14:18 1.2800001 2500 02/08/1999 14:06 1.2180001 5000 02/08/1999 13:58 1.2180001 3000 02/08/1999 13:58 1.312 200 02/08/1999 13:51 1.2180001 1500 02/08/1999 13:50 1.2180001 500 02/08/1999 13:41 1.3430001 1000 02/08/1999 13:23 1.3430001 200 02/08/1999 13:15 1.3430001 1300 02/08/1999 13:02 1.25 3000 02/08/1999 13:00 1.25 3000 02/08/1999 13:00 1.25 2000 02/08/1999 13:00 1.25 1000 02/08/1999 13:00 1.25 500 02/08/1999 12:59 1.187 1000 02/08/1999 12:59 1.187 600 02/08/1999 12:55 1.187 3000 02/08/1999 12:54 1.187 1000 02/08/1999 12:53 1.22 700 02/08/1999 12:52 1.187 200 02/08/1999 12:52 1.25 3000 02/08/1999 12:51 1.156 9000 02/08/1999 12:50 1.2180001 2000 02/08/1999 12:50 1.156 4000 02/08/1999 12:49 1.2180001 4000 02/08/1999 12:49 1.156 2000 02/08/1999 12:49 1.25 2000 02/08/1999 12:48 1.156 500 02/08/1999 12:48 1.2180001 500 02/08/1999 12:48 1.25 2500 02/08/1999 12:47 1.25 1000 02/08/1999 12:47 1.25 600 02/08/1999 12:47 1.25 5000 02/08/1999 12:47 1.25 1500 02/08/1999 12:47 1.25 5000 02/08/1999 12:47 1.25 500 02/08/1999 12:47 1.2800001 800 02/08/1999 12:47 1.25 3000 02/08/1999 12:47 1.2180001 500 02/08/1999 12:47 1.2180001 1500 02/08/1999 12:46 1.25 3000 02/08/1999 12:46 1.25 5000 02/08/1999 12:45 1.281 2000 02/08/1999 12:45 1.281 2000 02/08/1999 12:45 1.312 2000 02/08/1999 12:43 1.281 500 02/08/1999 12:43 1.312 100 02/08/1999 12:42 1.312 2000 02/08/1999 12:41 1.312 1500 02/08/1999 12:41 1.312 3000 02/08/1999 12:38 1.3750001 600 02/08/1999 12:35 1.312 3000 02/08/1999 12:35 1.312 3000 02/08/1999 12:33 1.312 3000 02/08/1999 12:33 1.312 700 02/08/1999 12:32 1.437 1000 02/08/1999 12:32 1.3750001 500 02/08/1999 12:31 1.3750001 1000 02/08/1999 12:29 1.3750001 2000 02/08/1999 12:23 1.3750001 1000 02/08/1999 12:20 1.437 2300 02/08/1999 12:17 1.437 7000 02/08/1999 12:16 1.406 5000 02/08/1999 12:15 1.3750001 3500 02/08/1999 12:15 1.312 8500 02/08/1999 12:14 1.3750001 500 02/08/1999 12:13 1.3750001 5000 02/08/1999 12:13 1.312 3000 02/08/1999 12:12 1.312 5000 02/08/1999 12:12 1.3750001 3000 02/08/1999 12:12 1.312 1100 02/08/1999 12:12 1.3750001 3000 02/08/1999 12:11 1.312 6000 02/08/1999 12:11 1.312 3000 02/08/1999 12:11 1.312 1000 02/08/1999 12:10 1.312 500 02/08/1999 12:10 1.312 500 02/08/1999 11:57 1.281 5000 02/08/1999 11:54 1.281 3000 02/08/1999 11:48 1.281 2000 02/08/1999 11:22 1.312 1000 02/08/1999 11:17 1.312 1000 02/08/1999 11:17 1.312 4500 02/08/1999 11:16 1.312 3000 02/08/1999 11:15 1.312 500 02/08/1999 11:15 1.312 500 02/08/1999 11:09 1.281 3000 02/08/1999 11:08 1.312 2000 02/08/1999 11:08 1.281 2900 02/08/1999 11:08 1.281 500 02/08/1999 11:03 1.281 2500 02/08/1999 10:59 1.281 5000 02/08/1999 10:59 1.281 5000 02/08/1999 10:58 1.281 1000 02/08/1999 10:58 1.281 2000 02/08/1999 10:58 1.281 5000 02/08/1999 10:56 1.25 500 02/08/1999 10:55 1.25 500 02/08/1999 10:54 1.281 6000 02/08/1999 10:54 1.281 5000 02/08/1999 10:51 1.25 2000 02/08/1999 10:50 1.25 1500 02/08/1999 10:50 1.281 1000 02/08/1999 10:49 1.2180001 2000 02/08/1999 10:34 1.312 500 02/08/1999 10:34 1.312 500 02/08/1999 10:34 1.25 2000 02/08/1999 10:30 1.25 1000 02/08/1999 10:28 1.25 3300 02/08/1999 10:26 1.312 1000 02/08/1999 10:26 1.312 3000 02/08/1999 10:26 1.25 500 02/08/1999 10:26 1.25 10000 02/08/1999 10:25 1.312 3000 02/08/1999 10:25 1.25 500 02/08/1999 10:21 1.25 1800 02/08/1999 10:21 1.25 5000 02/08/1999 10:19 1.312 200 02/08/1999 10:19 1.312 1000 02/08/1999 10:15 1.2180001 500 02/08/1999 10:14 1.2180001 500 02/08/1999 10:11 1.2180001 200 02/08/1999 10:11 1.2180001 3000 02/08/1999 10:11 1.2180001 2000 02/08/1999 10:11 1.2180001 1300 02/08/1999 10:09 1.312 1000 02/08/1999 10:09 1.312 1700 02/08/1999 10:09 1.312 500 02/08/1999 10:08 1.312 200 02/08/1999 10:08 1.312 500 02/08/1999 10:08 1.2180001 200 02/08/1999 10:07 1.312 300 02/08/1999 10:05 1.2180001 1000 02/08/1999 10:04 1.312 1000 02/08/1999 10:04 1.25 1000 02/08/1999 10:03 1.312 700 02/08/1999 10:03 1.312 400 02/08/1999 10:03 1.312 500 02/08/1999 09:59 1.3750001 3000 02/08/1999 09:59 1.312 2000 02/08/1999 09:59 1.437 3000 02/08/1999 09:59 1.25 1000 02/08/1999 09:59 1.5000001 3000 02/08/1999 09:56 1.312 19500 02/08/1999 09:56 1.312 500 02/08/1999 09:56 1.312 500 02/08/1999 09:55 1.312 900 02/08/1999 09:54 1.187 2000 02/08/1999 09:54 1.187 1000 02/08/1999 09:54 1.25 1000 02/08/1999 09:54 1.25 5000 02/08/1999 09:53 1.3750001 1000 02/08/1999 09:53 1.3750001 3000 02/08/1999 09:53 1.3750001 1000 02/08/1999 09:53 1.25 1500 02/08/1999 09:53 1.3750001 5000 02/08/1999 09:52 1.25 1000 02/08/1999 09:52 1.3750001 400 02/08/1999 09:51 1.281 500 02/08/1999 09:51 1.3750001 700 02/08/1999 09:50 1.281 2000 02/08/1999 09:49 1.312 1000 02/08/1999 09:48 1.312 2000 02/08/1999 09:48 1.437 1000 02/08/1999 09:48 1.312 1500 02/08/1999 09:48 1.3750001 1000 02/08/1999 09:48 1.5000001 500 02/08/1999 09:47 1.312 1000 02/08/1999 09:47 1.3750001 1000 02/08/1999 09:47 1.3750001 1500 02/08/1999 09:46 1.437 1000 02/08/1999 09:46 1.437 1000 02/08/1999 09:46 1.437 500 02/08/1999 09:46 1.4680001 2400 02/08/1999 09:46 1.3750001 20000 02/08/1999 09:46 1.4680001 1000 02/08/1999 09:46 1.5000001 800 02/08/1999 09:45 1.4680001 1000 02/08/1999 09:45 1.4680001 200 02/08/1999 09:45 1.4680001 2000 02/08/1999 09:45 1.5000001 1000 02/08/1999 09:45 1.5000001 3000 02/08/1999 09:45 1.5000001 2700 02/08/1999 09:45 1.5000001 1000 02/08/1999 09:45 1.5000001 5000 02/08/1999 09:44 1.4680001 2400 02/08/1999 09:44 1.5000001 3000 02/08/1999 09:44 1.5000001 500 02/08/1999 09:44 1.5000001 200 02/08/1999 09:44 1.4680001 2000 02/08/1999 09:44 1.5000001 2500 02/08/1999 09:44 1.5000001 100 02/08/1999 09:44 1.5000001 1000 02/08/1999 09:44 1.5000001 2000 02/08/1999 09:44 1.5000001 2000 02/08/1999 09:44 1.5000001 100 02/08/1999 09:44 1.4680001 1500 02/08/1999 09:44 1.5000001 500 02/08/1999 09:43 1.5000001 1200 02/08/1999 09:40 1.4680001 500 02/08/1999 09:39 1.5000001 1500 02/08/1999 09:39 1.5000001 100 02/08/1999 09:38 1.4680001 500 02/08/1999 09:38 1.5000001 5000 02/08/1999 09:38 1.4680001 500 02/08/1999 09:36 1.5000001 500 02/08/1999 09:36 1.4680001 1300 02/08/1999 09:36 1.437 10000 02/08/1999 09:36 1.5000001 20000 02/08/1999 09:35 1.5000001 1200 02/08/1999 09:35 1.5000001 100 02/08/1999 09:34 1.5000001 14000