SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (4451)2/9/1999 9:45:00 PM
From: Mike Sawyer  Respond to of 5847
 
Time and Sales for Tuesday, February 9, 1999...

This is my new format. I will now be giving you the bid and ask data
so that you will be able to understand the trades a little better.

Time Exg Price Size Bid Exg Ask Exg Sizes
2/9/99 14:40 BB 1.28125 1000
2/9/99 14:35 BB 1.28125 1000
2/9/99 14:35 BB 1.28125 1500
2/9/99 14:35 BB 1.28125 500
2/9/99 14:30 BB 1.28125 1000
2/9/99 14:23 BB 1.28125 700
2/9/99 14:22 BB 1.28125 500
2/9/99 14:19 4400 1.28125 BB 1.3125 BB 5 5
2/9/99 14:16 BB 1.3125 5000
2/9/99 14:12 BB 1.3125 3000
2/9/99 14:10 BB 1.3125 3000
2/9/99 14:09 BB 1.28 5000
2/9/99 14:07 BB 1.28125 1000
2/9/99 14:07 BB 1.28125 1000
2/9/99 14:07 4400 1.25 BB 1.3125 BB 5 5
2/9/99 13:54 BB 1.15625 1200
2/9/99 13:52 BB 1.28125 100
2/9/99 13:51 BB 1.25 2000
2/9/99 13:51 BB 1.25 2000
2/9/99 13:50 BB 1.25 2000
2/9/99 13:49 BB 1.25 1000
2/9/99 13:49 BB 1.25 2500
2/9/99 13:48 BB 1.25 2700
2/9/99 13:48 BB 1.28125 600
2/9/99 13:47 BB 1.25 500
2/9/99 13:47 BB 1.25 500
2/9/99 13:46 BB 1.25 2500
2/9/99 13:46 4400 1.25 BB 1.28125 BB 5 5
2/9/99 13:25 BB 1.28125 3000
2/9/99 13:21 4400 1.21875 BB 1.28125 BB 5 5
2/9/99 13:21 4400 1.1875 BB 1.28125 BB 5 5
2/9/99 13:20 BB 1.25 3000
2/9/99 13:18 4400 1.1875 BB 1.25 BB 5 5
2/9/99 13:18 4400 1.21875 BB 1.25 BB 5 5
2/9/99 13:18 BB 1.21875 1000
2/9/99 13:17 BB 1.1875 1000
2/9/99 13:17 BB 1.21875 500
2/9/99 13:17 BB 1.21875 500
2/9/99 13:16 4400 1.1875 BB 1.25 BB 5 5
2/9/99 13:16 BB 1.1875 2000
2/9/99 13:14 BB 1.1875 2100
2/9/99 13:14 BB 1.21875 2000
2/9/99 13:12 BB 1.1875 500
2/9/99 13:09 4400 1.1875 BB 1.21875 BB 5 5
2/9/99 13:08 BB 1.1875 500
2/9/99 13:08 4400 1.15625 BB 1.21875 BB 5 5
2/9/99 13:07 BB 1.1875 500
2/9/99 13:06 BB 1.1875 2000
2/9/99 13:05 BB 1.1875 9000
2/9/99 13:05 BB 1.1875 4000
2/9/99 13:05 BB 1.15625 4000
2/9/99 13:03 BB 1.1875 3500
2/9/99 13:03 BB 1.15625 4000
2/9/99 13:01 BB 1.15625 1000
2/9/99 13:00 4400 1.15625 BB 1.1875 BB 5 5
2/9/99 13:00 4500 1.1875 BB 1.1875 BB 5 5
2/9/99 13:00 4400 1.15625 BB 1.1875 BB 5 5
2/9/99 12:56 BB 1.15625 2000
2/9/99 12:56 BB 1.15625 2200
2/9/99 12:56 4400 1.125 BB 1.1875 BB 5 5
2/9/99 12:55 BB 1.1875 2500
2/9/99 12:55 BB 1.15625 1000
2/9/99 12:54 4400 1.15625 BB 1.1875 BB 5 5
2/9/99 12:54 BB 1.1875 500
2/9/99 12:54 4400 1.125 BB 1.1875 BB 5 5
2/9/99 12:47 BB 1.15625 2500
2/9/99 12:44 BB 1.15625 500
2/9/99 12:43 BB 1.15625 500
2/9/99 12:42 BB 1.15625 2500
2/9/99 12:39 BB 1.125 800
2/9/99 12:32 BB 1.15625 100
2/9/99 12:28 BB 1.125 1000
2/9/99 12:21 BB 1.15625 1500
2/9/99 12:18 BB 1.125 10000
2/9/99 12:17 BB 1.15625 5000
2/9/99 12:12 BB 1.125 3000
2/9/99 12:08 BB 1.15625 1000
2/9/99 12:08 BB 1.15625 5000
2/9/99 11:29 4400 1.125 BB 1.15625 BB 5 5
2/9/99 11:29 BB 1.125 1000
2/9/99 11:26 BB 1.125 1000
2/9/99 11:26 BB 1.15625 1000
2/9/99 11:10 BB 1.1875 500
2/9/99 11:09 4400 1.125 BB 1.1875 BB 5 5
2/9/99 11:09 4400 1.125 BB 1.21875 BB 5 5
2/9/99 10:55 BB 1.125 500
2/9/99 10:50 BB 1.125 9500
2/9/99 10:50 4400 1.125 BB 1.25 BB 5 5
2/9/99 10:50 4500 1.125 BB 1.125 BB 5 5
2/9/99 10:49 BB 1.1875 500
2/9/99 9:56 BB 1.1875 2500
2/9/99 9:54 BB 1.1875 500
2/9/99 9:42 BB 1.25 1000
2/9/99 9:41 BB 1.1875 500
2/9/99 9:34 BB 1.25 500
2/9/99 9:27 BB 1.1875 2000
2/9/99 9:16 BB 1.1875 1000
2/9/99 9:15 BB 1.25 500
2/9/99 9:13 4400 1.1875 BB 1.25 BB 5 5
2/9/99 9:10 BB 1.25 2000
2/9/99 9:09 BB 1.25 400
2/9/99 9:09 BB 1.125 1500
2/9/99 9:08 4400 1.125 BB 1.25 BB 5 5
2/9/99 9:08 BB 1.15625 500
2/9/99 9:06 BB 1.28125 3500
2/9/99 9:06 4400 1.125 BB 1.28125 BB 5 5
2/9/99 9:01 BB 1.15625 2000
2/9/99 8:56 BB 1.28125 700
2/9/99 8:52 BB 1.28125 3000
2/9/99 8:51 BB 1.28125 1200
2/9/99 8:51 4400 1.15625 BB 1.28125 BB 5 5
2/9/99 8:51 BB 1.25 1500
2/9/99 8:49 BB 1.25 3000
2/9/99 8:48 BB 1.25 500
2/9/99 8:48 4400 1.25 BB 1.28125 BB 5 5
2/9/99 8:47 BB 1.3125 100
2/9/99 8:43 BB 1.3125 1200
2/9/99 8:43 BB 1.3125 200
2/9/99 8:43 BB 1.3125 4000
2/9/99 8:40 4400 1.25 BB 1.3125 BB 5 5
2/9/99 8:40 4400 1.25 BB 1.34375 BB 5 5
2/9/99 8:40 BB 1.3125 1500
2/9/99 8:39 4400 1.3125 BB 1.34375 BB 5 5
2/9/99 8:39 BB 1.3125 500
2/9/99 8:39 BB 1.375 2000
2/9/99 8:38 4400 1.3125 BB 1.375 BB 5 5
2/9/99 8:38 4500 1.3125 BB 1.3125 BB 5 5
2/9/99 8:36 BB 1.375 5000
2/9/99 8:33 BB 1.3125 1000
2/9/99 8:32 BB 1.375 1000
2/9/99 8:32 BB 1.375 500
2/9/99 8:32 BB 1.3125 5000
2/9/99 8:32 BB 1.375 2000
2/9/99 8:31 BB 1.3125 5000
2/9/99 8:30 4400 1.3125 BB 1.375 BB 5 5



To: brad greene who wrote (4451)2/9/1999 10:42:00 PM
From: C. McD  Read Replies (1) | Respond to of 5847
 
Brad, where's the party?

Anyone want to help me set up the following:

techstocks.com


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News