SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: pfk who wrote (10951)2/10/1999 4:23:00 PM
From: Bill Fortune III  Respond to of 15313
 
Trading History of Today's Trading Wednesday, February 10, 1999 on FNTN:

Per Share Shares Time Frame

1.2500 100 15:45:00PM
1.2500 8,000 15:42:00PM
1.2188 8,500 15:42:00PM
1.2500 1,000 14:53:20PM
1.2500 400 14:51:40PM
1.2500 2,000 14:31:40PM
1.1875 1,500 14:31:30PM
1.2500 500 14:31:30PM
1.2500 2,000 14:25:20PM
1.2500 2,000 14:25:20PM
1.2500 4,500 14:21:00PM
1.2500 500 14:20:50PM
1.2813 500 14:13:00PM
1.2813 500 14:12:50PM
1.2813 4,500 14:06:20PM
1.2813 500 14:05:40PM
1.2813 200 13:54:30PM
1.2500 1,000 13:43:40PM
1.3448 1,000 13:43:20PM
1.2500 1,400 13:38:50PM
1.2500 1,000 13:20:20PM
1.2500 2,500 13:10:40PM
1.2500 2,500 13:10:30PM
1.2500 2,500 12:42:40PM
1.2500 1,000 12:42:10PM
1.3125 1,500 12:42:10PM
1.2500 500 12:41:50PM
1.2500 500 12:41:10PM
1.2500 1,000 12:41:00PM
1.3120 10,000 12:38:30PM
1.3125 300 12:38:10PM
1.3125 100 12:31:10PM
1.3000 5,000 12:29:40PM
1.2600 7,500 12:29:30PM
1.2600 4,000 12:29:20PM
1.2600 4,000 12:26:50PM
1.2600 500 12:26:50PM
1.3438 4,000 12:26:10PM
1.3125 1,400 12:13:40PM
1.3125 1,500 12:13:40PM
1.3125 5,000 12:00:30PM
1.3200 5,000 12:00:10PM
1.3200 4,500 12:00:00PM
1.2600 3,000 11:59:50AM
1.3200 500 11:58:50AM
1.3125 1,900 11:50:10AM
1.3125 1,000 11:50:00AM
1.2500 2,000 11:49:50AM
1.3125 2,000 11:49:20AM
1.3125 900 11:49:20AM
1.3125 1,000 11:45:20AM
1.3200 1,000 11:45:20AM
1.3200 2,500 11:45:10AM
1.3125 600 11:45:00AM
1.3200 500 11:44:50AM
1.3200 1,000 11:36:50AM
1.3200 1,000 11:33:40AM
1.3200 1,000 11:33:40AM
1.3125 1,500 11:32:10AM
1.3125 1,500 11:32:10AM
1.3125 1,500 11:32:00AM
1.3125 1,500 11:32:00AM
1.3125 4,000 11:30:50AM
1.3125 5,000 11:30:50AM
1.3000 2,500 11:30:10AM
1.3125 200 11:29:50AM
1.3000 1,000 11:24:50AM
1.3125 500 11:24:40AM
1.2813 5,000 11:24:40AM
1.2813 3,000 11:24:30AM
1.2813 2,000 11:24:30AM
1.2500 1,000 11:23:20AM
1.2500 500 11:23:10AM
1.2500 500 11:22:10AM
1.2500 10,000 11:10:40AM
1.2500 7,500 11:10:30AM
1.2500 4,000 11:10:30AM
1.2000 5,000 11:10:10AM
1.2500 3,000 11:10:00AM
1.2500 2,700 11:08:40AM
1.2500 2,500 11:08:30AM
1.2500 500 11:08:20AM
1.2500 1,000 11:08:00AM
1.2500 1,200 11:07:50AM
1.2500 500 11:07:30AM
1.2500 4,500 11:07:30AM
1.2500 1,000 11:05:30AM
1.2500 500 11:05:00AM
1.2500 500 11:02:40AM
1.2500 500 11:01:40AM
1.2500 3,000 10:59:00AM
1.2500 1,500 10:59:00AM
1.2500 4,500 10:58:30AM
1.2500 500 10:57:30AM
1.2500 1,000 10:49:30AM
1.2500 500 10:49:30AM
1.1875 1,000 10:44:00AM
1.2500 4,000 10:41:40AM
1.2500 4,000 10:41:10AM
1.2500 1,500 10:14:30AM
1.2500 1,500 10:14:20AM
1.1875 500 10:13:50AM
1.2500 500 10:13:10AM
1.2500 1,500 10:11:40AM
1.2500 1,500 10:11:10AM
1.2188 1,800 09:53:50AM
1.2500 400 09:53:40AM
1.2500 400 09:53:30AM
1.2500 7,500 09:53:20AM
1.2500 7,500 09:53:10AM
1.2188 5,000 09:35:40AM
1.2200 2,000 09:35:40AM
1.2188 1,000 09:34:10AM

113 255,000

Regards,

Bill Fortune III


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News