Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: William H Huebl who wrote (37404)	2/11/1999 7:08:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - To far to fast to narrow but several charts are quite bullish This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 02/11/99 Remember this is a computer scan only Many stocks will start making new highs tomorrow S&P Closed 1254.04 S&P Change 30.490 Recomandation Price Stoch. RSI RSI RS Change ROC% BUY SIGNAL ON CA 45.562 22.052 46 9 32 BUY SIGNAL ON FLR 37.062 15.169 42 10 2 BUY SIGNAL ON GGC 15.188 15.108 37 1 3 BUY SIGNAL ON ISL 11.312 4.545 45 2 1 BUY SIGNAL ON KYO 48.625 11.236 41 5 146 SELL SIGNAL ON TX 50.500 75.521 48 -5 -12 BUY SIGNAL ON WFC 34.000 20.690 42 8 1 BUY SIGNAL ON GLM 8.062 14.458 37 -1 1 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AMD AMD 17.188 16.625 43.683% 9.051 9.836 32.609 * RSI BUY AMP AMP 52.812 52.000 129.778% 65.185 60.337 60.422 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AND AND 7.375 6.938 47.951% 7.333 8.228 34.470 * RSI BUY APC APC 29.062 30.688 89.224% 69.380 75.278 49.303 * STOCH SELL AXP AXP 101.000 96.750 101.522% 29.519 21.836 52.061 * STOCH BUY BMET BMET 35.500 34.000 92.686% 27.368 20.668 48.321 * STOCH BUY CSCO CSCO 104.875 98.562 91.495% 19.048 19.005 53.776 * STOCH BUY CPQ CPQ 44.812 42.375 83.160% 18.672 18.245 49.673 * STOCH BUY FLR FLR 37.062 35.562 95.516% 15.169 10.766 42.105 * STOCH BUY GE GE 100.000 97.938 82.198% 22.410 20.025 51.231 * STOCH BUY GGC GGC 15.188 15.125 55.752% 15.108 14.446 37.185 * STOCH BUY GLX GLX 65.375 62.312 115.055% 17.174 12.418 43.563 * STOCH BUY * RSI BUY HAS HAS 39.000 38.000 177.235% 79.710 80.669 63.363 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ISL ISL 11.312 11.250 37.455% 4.545 3.882 45.097 * STOCH BUY KLAC KLAC 59.938 55.062 148.221% 74.609 66.327 62.439 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KYO KYO 48.625 47.375 89.090% 11.236 10.881 41.872 * STOCH BUY LU LU 101.062 97.250 89.237% 17.088 14.644 44.490 * STOCH BUY MER MER 71.688 67.000 111.521% 21.441 18.096 50.555 * STOCH BUY MO MO 40.375 41.500 308.256% 8.284 10.767 23.467 * VOLUME BREAKOUT 308.256 PERCENT OVER LAST 30 DAYS MXF MXF 11.688 11.188 65.724% 81.579 81.680 61.769 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OSSI OSSI 42.688 40.656 371.922% 95.646 93.458 74.821 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 371.922 PERCENT OVER LAST 30 DAYS RBK RBK 16.312 15.625 175.220% 80.556 76.884 61.863 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TX TX 50.500 52.000 76.197% 75.521 78.450 48.784 * STOCH SELL VOD VOD 179.500 173.750 86.287% 13.522 11.759 50.464 * STOCH BUY WFC WFC 34.000 32.750 138.577% 20.690 18.777 42.138 * STOCH BUY PMTC PMTC 14.188 13.188 374.211% 45.736 41.391 49.826 * VOLUME BREAKOUT 374.211 PERCENT OVER LAST 30 DAYS HOT HOT 28.312 28.812 88.702% 91.135 90.793 65.950 * RSI SELL VOCLF VOCLF 13.625 12.250 45.043% 14.773 11.655 50.690 * STOCH BUY TEVIY TEVIY 41.125 40.250 79.812% 9.859 9.083 42.909 * STOCH BUY EWM EWM 3.812 3.500 102.014% 29.630 20.091 56.108 * STOCH BUY GLM GLM 8.062 8.188 98.364% 14.458 14.337 37.301 * STOCH BUY CWZ CWZ 60.750 58.875 33.150% 23.932 20.999 55.467 * STOCH BUY LEH LEH 51.062 48.000 65.208% 23.011 20.653 51.770 * STOCH BUY NOK!A NOK!A 136.812 128.000 95.232% 19.789 16.476 52.718 * STOCH BUY KEA KEA 33.750 27.000 545.844% 27.273 17.257 50.449 * VOLUME BREAKOUT 545.844 PERCENT OVER LAST 30 DAYS * STOCH BUY * RSI BUY Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AIG AIG 98.750 106.500 7% 207% 1% HAS HAS 38.000 39.000 2% 177% 4% 30DAY HI MENT MENT 13.438 13.625 1% 151% 6% OSSI OSSI 40.656 42.688 4% 371% 0% 30DAY HI $ Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- ADBE 45.06 0.62 11% 50.38 13% 7 9233 96% 1.1** AIG 106.50 7.75 1% 107.19 10% 6 47480 233% 1.3 AMP 52.81 0.81 NH 52.81 4% 7 15951 124% 1.5 ANN 37.19 1.50 11% 41.56 15% 9 4614 112% 1.0 AXP 101.00 4.25 14% 117.88 11% 7 15185 109% 1.2 BMY 124.50 2.25 7% 133.81 12% 11 18532 98% 0.8 BNI 34.06 0.25 4% 35.48 7% 11 5346 42% 1.2 CHV 79.31 0.94 11% 88.94 14% 8 17811 134% 0.9 CSX 41.75 0.81 8% 45.44 19% 29 6773 117% 0.9 DOW 94.56 -0.50 6% 100.81 12% 13 6114 82% 0.6 ELT 11.69 -0.06 7% 12.56 7% 9 15 5% 0.9 F 60.12 1.31 8% 65.00 12% 7 21242 73% 1.3 FDX 86.38 6.50 5% 90.69 15% 6 14066 90% 1.3 FNM 71.88 1.06 5% 75.94 10% 6 20430 90% 1.1 GE 100.00 2.06 5% 104.88 8% 7 39003 83% 1.3 GENZ 48.94 0.19 11% 55.12 15% 6 10021 75% 1.2 GIS 81.94 0.19 3% 84.25 8% 6 6614 154% 1.6 GTE 64.56 0.56 9% 70.81 9% 6 14307 74% 0.9 HAS 39.00 1.00 5% 40.94 11% 6* 9402 172% 1.9 HD 58.25 2.69 5% 61.56 12% 7 33727 87% 1.3 HNZ 54.56 -0.50 11% 61.25 11% 9 15159 152% 1.0 IFN 7.75 0.00 0% 7.75 No Base 921 63% 1.8 ITA 14.81 0.25 12% 16.75 14% 7 115 17% 1.4 JNJ 84.62 0.81 5% 89.00 10% 10 24296 87% 1.1 KGT 7.62 0.00 6% 8.12 5% 9 337 46% 1.1 KLAC 59.94 4.88 NH* 59.94 No Base 36558 153% 1.3 LLY 90.00 2.62 4% 93.69 19% 15 12983 48% 0.9 LU 101.06 3.81 14% 117.19 20% 9 74449 99% 1.0 MAY 60.19 1.00 15% 70.62 11% 16 8474 130% 1.0 MMM 76.88 1.50 11% 86.50 11% 9 8255 65% 1.1 MOB 88.75 -1.31 2% 90.62 8% 10 27332 110% 1.3 MOT 67.25 1.81 7% 72.50 16% 6 29825 86% 1.9 MXF 11.69 0.50 29% 16.38 Hi 10 1545 69% 1.1 NOVL 19.50 0.94 5% 20.50 13% 6 57861 121% 1.2 OSSI 42.69 2.03 NH* 42.69 No Base 18397 399% 1.9 RBK 16.31 0.69 42% 28.19 12% 6* 4674 168% 1.5 SNE 74.50 1.31 23% 96.69 9% 7 1215 79% 1.0 SPLS 28.69 1.25 6% 30.38 15% 8 27209 67% 1.2 ROK 44.81 -0.75 14% 52.31 16% 8 3500 60% 1.2 TGG 6.50 0.00 9% 7.12 4% 7 591 93% 0.9 TMX 53.25 2.00 3% 55.06 21% 13 11577 86% 1.1 WMT 85.81 4.88 0% 86.00 8% 7 25870 84% 1.2 XON 70.38 -2.19 8% 76.56 10% 15 66549 157% 0.8 PEP 37.88 -0.62 10% 42.31 12% 13 23194 65% 1.7 PFE 132.50 5.75 1% 133.75 15% 8 29558 93% 1.3 PG 88.44 0.44 6% 93.75 10% 6 15474 62% 1.1 TEVIY 41.12 0.88 11% 46.06 13% 13 1771 67% 0.7 MRK 150.75 4.50 5% 158.88 11% 9 22936 81% 1.2 EWJ 10.12 0.00 4% 10.56 7% 12 407 16% 1.0 CBS 36.50 1.06 1% 36.94 14% 6 23224 71% 2.1 TI 95.25 3.31 5% 100.19 15% 7 774 95% 0.9 WCOM 80.44 4.19 0%* 80.75 13% 7 160496 137% 0.9 BPA 83.81 -0.69 11% 94.69 12% 10 10678 40% 0.9 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- ADM 15.44 0.06 5 23.56 15% 9 8481 69% 0.7 GTK 22.00 0.19 1* 39.88 20% 19 1704 95% 0.9 MO 40.38 -1.12 22 58.25 Low 28 229036 345% 0.5 OS 10.50 -0.56 6* 26.25 22% 12* 535 54% 0.9 S 39.50 0.06 2 63.75 14% 10 13438 75% 0.9 AVX 13.69 -0.19 0* 22.88 No Base 742 59% 0.6 SCIXF 9.88 -0.06 46 14.25 Low 11 2122 77% 0.9 RADIF 1.00 0.00 0 3.19 No Base 852 57% 1.4 ESCMF 5.25 -0.62 NL* 36.75 No Base 5765 160% 0.5 GLM 8.06 -0.12 NL 22.94 No Base 31715 102% 0.6 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 02/11/99 Top Thirteen Positive % Change For Week Ending 02/11/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- TNT TNT 27.27% 0.38 14% 1.75 6 -5 11 ROS ROS 18.75% 0.75 126% 4.75 5 -6 11 SIGM SIGM 12.58% 0.59 216% 5.31 0 -4 4 TRDX TRDX 10.00% 0.25 115% 2.75 4 -3 7 OSSI OSSI 9.63% 3.75 138% 42.69 7 7 0 TRF TRF 9.40% 0.88 36% 10.19 7 -4 11 KMET KMET 9.32% 0.94 -38% 11.00 0 -7 7 JBL JBL 8.00% 5.06 92% 68.31 -2 -7 5 BK BK 7.37% 2.44 21% 35.50 6 -4 10 COL COL 6.74% 1.19 -30% 18.81 4 -6 10 IVX IVX 6.31% 0.81 31% 13.69 2 2 0 KEA KEA 6.30% 2.00 140% 33.75 2 -6 8 DIS DIS 6.23% 2.06 -9% 35.19 0 -6 6 Top Thirteen Negative % Change For Week Ending 02/11/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- CD CD -16.57% -3.62 4% 18.25 -7 6 -13 MO MO -13.40% -6.25 92% 40.38 -7 -6 -1 ESCMF ESCMF -13.40% -0.81 86% 5.25 -4 -6 2 SCIXF SCIXF -13.19% -1.50 -49% 9.88 -6 2 -8 CGEN CGEN -12.63% -1.50 -71% 10.38 -4 4 -8 CPU CPU -11.71% -1.62 -64% 12.25 -2 7 -9 IRF IRF -11.03% -1.00 26% 8.06 -7 -7 0 GYMB GYMB -9.64% -1.00 -57% 9.38 4 7 -3 ODP ODP -9.47% -3.38 46% 32.25 -5 2 -7 CMVT CMVT -9.43% -7.81 20% 75.00 -6 2 -8 NVX NVX -9.38% -0.75 26% 7.25 -2 2 -4 AMD AMD -9.24% -1.75 -46% 17.19 -6 -6 0 U U -9.15% -4.56 -35% 45.31 -6 -2 -4 Performance Analytics - Report Page 2 Prepared for Ramko Rolland Associates on 02/11/99 Top Thirteen Dollar Gainers For Week Ending 02/11/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- IBM IBM 5.27% 8.94 21% 178.50 0 -7 7 EMC EMC 5.51% 5.44 4% 104.12 -2 -6 4 JBL JBL 8.00% 5.06 92% 68.31 -2 -7 5 FDX FDX 5.42% 4.44 28% 86.38 2 -2 4 DOW DOW 4.92% 4.44 41% 94.56 6 4 2 WCOM WCOM 5.67% 4.31 1% 80.44 4 -4 8 BAC BAC 6.13% 3.75 -2% 64.94 -4 -5 1 OSSI OSSI 9.63% 3.75 138% 42.69 7 7 0 MSFT MSFT 2.32% 3.69 8% 162.75 -4 -2 -2 INTC INTC 2.40% 3.12 30% 133.25 -2 -2 0 MOB MOB 3.50% 3.00 39% 88.75 6 0 6 KLAC KLAC 4.58% 2.62 29% 59.94 5 0 5 AIG AIG 2.34% 2.44 -1% 106.50 5 7 -2