SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies -- Ignore unavailable to you. Want to Upgrade?


To: DennisToo who wrote (55074)2/11/1999 6:56:00 PM
From: STEAMROLLER  Respond to of 119973
 
CYBERCASH INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/11/99 15:52 14 1/8 300 t Trade
2/11/99 15:52 14 1/8 2000 t Trade
2/11/99 15:52 14 1/8 300 t Trade
2/11/99 15:52 14 1/8 100 t Trade
2/11/99 15:52 Best Bid 14 1000 t
2/11/99 15:52 Best Ask 14 1000 t 14 3/16 1800 t dn-res
2/11/99 15:52 Best Bid 14 1/8 1000 t 14 3/16 1800 t
2/11/99 15:52 Best Ask 14 1/8 1000 t 14 3/16 1800 t
2/11/99 15:52 Best Bid 14 1/8 1800 t 14 3/16 1800 t
2/11/99 15:52 Best Ask 14 1/8 1800 t 14 3/16 1800 t up-res
2/11/99 15:53 Best Bid 14 1/8 800 t 14 3/16 1800 t
2/11/99 15:53 Best Ask 14 1/8 800 t 14 3/16 1800 t up-res
2/11/99 15:53 14 3/16 200 t Trade
2/11/99 15:53 Best Bid 14 1/8 800 t 14 3/16 1800 t
2/11/99 15:53 Best Ask 14 1/8 800 t 14 3/16 1300 t up-res
2/11/99 15:53 14 3/16 800 t Trade
2/11/99 15:53 14 3/16 1000 t Trade
2/11/99 15:53 14 1/8 10000 t Trade
2/11/99 15:53 14 1/8 200 t Trade
2/11/99 15:53 14 3/16 500 t Trade
2/11/99 15:53 14 3/16 500 t Trade
2/11/99 15:53 14 3/16 500 t Trade
2/11/99 15:53 14 3/16 200 t Trade
2/11/99 15:53 Best Bid 14 1/8 300 t 14 3/16 1300 t
2/11/99 15:53 Best Ask 14 1/8 300 t 14 3/16 1300 t up-res
2/11/99 15:53 14 1/8 500 t Trade
2/11/99 15:54 Best Bid 14 1/16 500 t 14 3/16 1300 t
2/11/99 15:54 Best Ask 14 1/16 500 t 14 3/16 1300 t dn-res
2/11/99 15:54 14 1/8 300 t Trade
2/11/99 15:54 Best Bid 14 1/16 500 t 14 3/16 1300 t
2/11/99 15:54 Best Ask 14 1/16 500 t 14 3/16 800 t dn-res
2/11/99 15:54 14 1/8 1500 t Trade
2/11/99 15:54 Best Bid 14 1/16 500 t 14 3/16 800 t
2/11/99 15:54 Best Ask 14 1/16 500 t 14 1/8 1000 t dn-res
2/11/99 15:54 14 1/8 700 t Trade
2/11/99 15:54 14 1/8 100 t Trade
2/11/99 15:54 14 1/16 1100 t Trade
2/11/99 15:55 14 1/8 200 t Trade
2/11/99 15:55 14 1/8 100 t Trade
2/11/99 15:55 14 1/8 900 t Trade
2/11/99 15:55 14 1/16 200 t Trade
2/11/99 15:55 Best Bid 14 1000 t 14 1/8 1000 t
2/11/99 15:55 Best Ask 14 1000 t 14 1/8 1000 t dn-res
2/11/99 15:55 14 1/16 500 t Trade
2/11/99 15:55 14 500 t Trade
2/11/99 15:55 14 1000 t Trade
2/11/99 15:55 Best Bid 13 15/16 1000 t 14 1/8 1000 t
2/11/99 15:55 Best Ask 13 15/16 1000 t 14 1/8 1000 t dn-res
2/11/99 15:55 14 500 t Trade
2/11/99 15:55 14 1/16 500 t Trade
2/11/99 15:55 13 15/16 500 t Trade
2/11/99 15:56 Best Bid 14 2100 t 14 1/8 1000 t
2/11/99 15:56 Best Ask 14 2100 t 14 1/8 1000 t up-res
2/11/99 15:56 Best Bid 14 600 t 14 1/8 1000 t
2/11/99 15:56 Best Ask 14 600 t 14 1/8 1000 t up-res
2/11/99 15:56 14 1500 t Trade
2/11/99 15:56 14 100 t Trade
2/11/99 15:56 14 1400 t Trade
2/11/99 15:56 Best Bid 13 15/16 1000 t 14 1/8 1000 t
2/11/99 15:56 Best Ask 13 15/16 1000 t 14 1/8 1000 t dn-res
2/11/99 15:56 14 600 t Trade
2/11/99 15:56 14 600 t Trade
2/11/99 15:56 Best Bid 13 15/16 1000 t 14 1/8 1000 t
2/11/99 15:56 Best Ask 13 15/16 1000 t 14 1/16 1000 t dn-res
2/11/99 15:57 14 600 t Trade
2/11/99 15:57 14 1/16 100 t Trade
2/11/99 15:57 Best Bid 13 15/16 1000 t 14 1/16 1000 t
2/11/99 15:57 Best Ask 13 15/16 1000 t 14 1/16 200 t dn-res
2/11/99 15:57 Best Bid 13 15/16 1000 t 14 1/16 200 t
2/11/99 15:57 Best Ask 13 15/16 1000 t 14 1/8 1000 t dn-res
2/11/99 15:58 14 1200 t Trade
2/11/99 15:58 Best Bid 14 300 t 14 1/8 1000 t
2/11/99 15:58 Best Ask 14 300 t 14 1/8 1000 t up-res
2/11/99 15:58 Best Bid 14 500 t 14 1/8 1000 t
2/11/99 15:58 Best Ask 14 500 t 14 1/8 1000 t up-res
2/11/99 15:58 Best Bid 14 500 t 14 1/8 1000 t
2/11/99 15:58 Best Ask 14 500 t 14 1/16 1000 t up-res
2/11/99 15:58 14 500 t Trade
2/11/99 15:58 14 1/8 200 t Trade
2/11/99 15:58 14 1200 t Trade
2/11/99 15:58 14 300 t Trade
2/11/99 15:58 Best Bid 14 500 t 14 1/16 1000 t
2/11/99 15:58 Best Ask 14 500 t 14 1/16 200 t up-res
2/11/99 15:58 14 1/8 400 t Trade
2/11/99 15:58 14 1/8 300 t Trade
2/11/99 15:58 14 1/8 400 t Trade
2/11/99 15:58 14 1/16 1000 t Trade
2/11/99 15:58 Best Bid 14 500 t 14 1/16 200 t
2/11/99 15:58 Best Ask 14 500 t 14 1/8 1000 t up-res
2/11/99 15:59 14 1/16 200 t Trade
2/11/99 15:59 Best Bid 14 1/16 500 t 14 1/8 1000 t
2/11/99 15:59 Best Ask 14 1/16 500 t 14 1/8 1000 t up-res
2/11/99 15:59 14 1/8 1000 t Trade
2/11/99 15:59 14 1/8 1000 t Trade
2/11/99 15:59 14 1/8 100 t Trade
2/11/99 15:59 Best Bid 14 1/16 500 t 14 1/8 1000 t
2/11/99 15:59 Best Ask 14 1/16 500 t 14 1/8 900 t up-res
2/11/99 15:59 14 1/8 1000 t Trade
2/11/99 15:59 14 1/8 200 t Trade
2/11/99 15:59 Best Bid 14 1/16 500 t 14 1/8 900 t
2/11/99 15:59 Best Ask 14 1/16 500 t 14 3/16 800 t up-res
2/11/99 15:59 14 1/8 100 t Trade
2/11/99 16:00 14 1/16 1300 t Irg Trade FormT
2/11/99 16:02 14 1/8 1400 t Irg Trade FormT
2/11/99 16:05 14 1/8 300 t Irg Trade FormT