SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : JAWS Technologies - NASDAQ (NM):JAWZ -- Ignore unavailable to you. Want to Upgrade?


To: j.oil who wrote (1632)2/12/1999 4:54:00 PM
From: Bill Fortune III  Read Replies (2) | Respond to of 3086
 
Summary of Today's Trading Friday, February 12, 1999 on JAWZ:

Per Share = Volume = Percent = # of Trades

0.6250 = 17,500 = 6.57% = 5
0.6406 = 29,500 = 11.08% = 9
0.6563 = 199,800 = 75.06% = 50
0.6875 = 10,900 = 4.09% = 5
0.7031 = 8,500 = 3.19% = 3

72 266,200 100.00% 72

Closing Price…………….$ 0.65
Up or (Down)…………….$ 0.025 or 4.00%
Total Trades were………..# 72
Avg. Shares per Trade……# 3,697
Day High…………………$ 0.70
Day Low………………….$ 0.62
Largest Trade……….…….. 22,500
Smallest Trade……………. 100

Regards,

Bill Fortune III