Greetings everyone and for Friday, Feb. 12, 1999 FNTN Trading History overview:
There were 54 trades for the day with: (Trades listed in time of trade order)
=12 trades were down ticks from the previous trade or 22.22% (28,000 Shares)
=10 trades were up ticks from the previous trade 18.52% (19,800 Shares)
=32 trades were the same as the previous price and I consider these up ticks 59.26% (68,700 shares)
Taking into account the 10 upticks and 32 same as this is 77.77% very bullish in my opinion.
or
Based on the above there 96,700 shares traded with 68,700 shares
Being traded in the up tick and previous price range for a 71.04% percent total.
Excellent trading day for FNTN in my opinion and expect the same in the upcoming trading day.
You can interpret the log anyway you wish but the above is my take on it.
Price = Volume = Time = Tick = Shares
1.219 = 2,000 = 16:00:00PM = - = -
1.250 = 500 = 15:59:10PM = _ = 500
1.250 = 1,000 = 15:59:00PM = _ = 1,000
1.250 = 500 = 15:59:00PM = _ = 500
1.250 = 9,000 = 15:56:00PM = - = -
1.281 = 1,000 = 15:55:50PM = + = 1,000
1.250 = 5,000 = 15:55:20PM = - = -
1.281 = 2,500 = 15:53:20PM = _ = 2,500
1.281 = 1,000 = 15:51:50PM = + = 1,000
1.250 = 500 = 15:44:30PM = - = -
1.281 = 500 = 15:37:20PM = - = -
1.300 = 1,200 = 15:37:20PM = + = 1,200
1.281 = 2,200 = 15:35:50PM = _ = 2,200
1.281 = 700 = 15:19:30PM = _ = 700
1.281 = 6,500 = 15:18:30PM = _ = 6,500
1.281 = 5,000 = 15:17:50PM = _ = 5,000
1.281 = 500 = 15:10:00PM = _ = 500
1.281 = 1,500 = 15:06:40PM = _ = 1,500
1.281 = 500 = 15:06:00PM = _ = 500
1.281 = 500 = 15:01:40PM = _ = 500
1.281 = 500 = 15:01:30PM = _ = 500
1.281 = 2,000 = 14:54:00PM = _ = 2,000
1.281 = 1,000 = 14:53:20PM = _ = 1,000
1.281 = 3,000 = 14:53:20PM = + = 3,000
1.219 = 500 = 14:29:40PM = _ = 500
1.219 = 500 = 14:29:10PM = _ = 500
1.219 = 500 = 13:47:10PM = - = -
1.250 = 1,000 = 12:30:20PM = _ = 1,000
1.250 = 500 = 12:03:50PM = - = -
1.281 = 2,500 = 12:02:10PM = _ = 2,500
1.281 = 2,500 = 12:02:00PM = - = -
1.310 = 300 = 12:01:50PM = + = 300
1.281 = 2,500 = 12:01:10PM = _ = 2,500
1.281 = 2,500 = 12:00:40PM = _ = 2,500
1.281 = 1,000 = 11:59:50AM = - = -
1.300 = 300 = 11:56:40AM = + = 300
1.281 = 1,500 = 11:30:40AM = _ = 1,500
1.281 = 500 = 11:30:20AM = - = -
1.313 = 1,000 = 11:17:10AM = _ = 1,000
1.313 = 100 = 11:14:50AM = _ = 100
1.313 = 500 = 11:06:10AM = _ = 500
1.313 = 1,100 = 10:59:10AM = _ = 1,100
1.313 = 500 = 10:59:00AM = _ = 500
1.313 = 500 = 10:55:00AM = _ = 500
1.313 = 500 = 10:54:20AM = + = 500
1.281 = 5,000 = 10:45:40AM = _ = 5,000
1.281 = 5,000 = 10:45:30AM = - = -
1.312 = 1,000 = 10:39:50AM = - = -
1.313 = 300 = 10:39:30AM = _ = 300
1.313 = 500 = 10:12:30AM = _ = 500
1.313 = 500 = 10:12:00AM = + = 500
1.281 = 3,000 = 09:56:40AM = _ = 3,000
1.281 = 2,000 = 09:55:20AM = + = 2,000
1.313 = 10,000 = 09:41:30AM = + = 10,000
54 = 96,700 = Time Frame = +, - or _ = 68,700
A + means up tick, A – means a down tick and A _ means same as previous trade.
Regards,
Bill Fortune III
|
