Today's Trading history on JAWZ: Tuesday, February 16, 1999
Per Share Shares Time Frame 0.719 4,000 15:57:00PM 0.719 2,500 15:57:00PM 0.688 1,000 15:52:30PM 0.719 200 15:14:10PM 0.719 2,500 15:07:00PM 0.688 300 14:30:10PM 0.719 3,000 13:55:30PM 0.688 4,000 13:30:30PM 0.688 1,000 13:27:40PM 0.688 5,000 13:08:10PM 0.703 7,000 13:03:40PM 0.688 1,800 12:52:30PM 0.703 1,000 12:48:00PM 0.688 5,000 12:33:10PM 0.688 6,500 12:18:00PM 0.719 600 12:18:00PM 0.688 10,000 12:17:50PM 0.688 6,500 12:17:40PM 0.688 2,500 12:15:10PM 0.688 2,000 12:14:50PM 0.688 5,000 12:06:00PM 0.688 5,000 12:06:00PM 0.688 7,500 12:05:40PM 0.688 2,500 12:04:10PM 0.688 2,500 12:03:20PM 0.719 3,000 11:41:50AM 0.719 1,300 11:41:00AM 0.719 600 11:35:40AM 0.703 1,500 11:22:40AM 0.719 1,000 11:22:40AM 0.703 25,000 11:12:40AM 0.719 14,000 11:12:00AM 0.719 2,000 11:12:00AM 0.703 10,000 11:11:40AM 0.719 1,100 11:07:00AM 0.719 3,000 11:05:40AM 0.719 2,500 11:05:10AM 0.719 10,000 11:05:10AM 0.656 1,000 11:03:00AM 0.703 2,500 11:00:50AM 0.719 400 11:00:40AM 0.719 400 11:00:40AM 0.703 3,000 11:00:30AM 0.703 1,000 10:59:50AM 0.703 9,000 10:59:30AM 0.703 6,000 10:59:10AM 0.703 1,500 10:59:10AM 0.703 8,600 10:59:00AM 0.688 10,000 10:58:40AM 0.703 1,000 10:57:00AM 0.703 2,500 10:56:30AM 0.641 1,700 10:48:00AM 0.703 2,000 10:46:20AM 0.703 2,000 10:46:20AM 0.703 5,000 10:42:00AM 0.703 1,000 10:20:20AM 0.703 1,500 10:20:20AM 0.703 5,000 10:09:10AM 0.688 7,800 10:09:00AM 0.703 200 10:09:00AM 0.703 2,000 10:09:00AM 0.703 5,000 10:09:00AM 0.703 800 10:06:30AM 0.703 1,000 09:47:20AM 0.703 2,000 09:47:20AM 0.703 1,000 09:47:20AM 0.703 1,000 09:47:00AM 0.656 300 09:42:30AM 0.703 4,200 09:42:10AM 0.688 4,500 09:42:10AM 0.656 2,000 09:42:00AM 0.703 3,000 09:41:50AM 0.688 2,500 09:38:00AM 0.688 1,000 09:36:30AM 0.688 600 09:33:40AM 75 267,900
Regards,
Bill Fortune III |