Quantum prices for the last 30 days.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 2/12/99 20 7/8 21 7/8 21 15/16 20 7/8 2,751,400 2/11/99 22 5/16 21 1/16 22 5/8 20 15/16 2,012,800 2/10/99 21 1/16 20 7/8 21 3/8 20 1/4 2,012,500 2/09/99 20 11/16 22 3/8 22 7/8 20 5/8 3,792,000 2/08/99 22 7/16 21 5/8 22 13/16 21 1/8 2,403,400 2/05/99 21 21 3/8 21 1/2 20 1/16 3,235,800 2/04/99 21 7/16 23 1/4 23 3/8 21 3/8 3,344,600 2/03/99 23 3/16 22 15/16 23 9/16 22 5/8 2,991,000 2/02/99 22 15/16 24 1/8 24 1/8 22 7/8 5,581,200 2/01/99 24 1/8 23 7/8 24 3/8 23 7/8 4,516,200 1/29/99 23 15/16 23 5/8 24 3/8 22 3/4 2,889,300 1/28/99 23 1/2 23 5/8 24 23 1/8 3,051,600 1/27/99 23 3/16 25 25 23 3/16 1,970,600 1/26/99 24 3/4 25 5/16 25 1/2 24 1/2 1,782,400 1/25/99 25 3/8 24 15/16 25 3/8 23 7/8 2,624,500 1/22/99 24 13/16 23 7/8 25 17/32 23 1/2 3,602,200 1/21/99 24 3/8 28 5/16 28 5/16 23 15/16 8,281,600 1/20/99 28 5/16 27 7/8 29 15/16 27 13/16 12,082,200 1/19/99 27 11/16 27 1/4 28 26 1/2 3,121,400 1/15/99 26 7/8 27 3/16 27 13/16 26 3/4 2,835,300 1/14/99 27 1/16 27 5/8 28 11/16 26 1/2 3,645,400 1/13/99 27 7/16 25 28 7/8 24 5/8 6,334,200 1/12/99 25 13/16 26 1/16 26 1/2 25 3/16 3,688,900 1/11/99 25 13/16 25 1/2 26 9/16 25 1/4 3,689,500 1/08/99 25 25 1/8 26 24 3/4 4,954,400 1/07/99 24 7/8 23 3/8 25 3/8 23 3/8 8,191,800 1/06/99 24 23 5/16 24 1/4 23 5/16 4,485,800 1/05/99 23 1/16 21 3/8 23 1/16 21 3,226,300 1/04/99 21 11/16 21 1/4 21 15/16 21 3/16 2,595,200 12/31/98 21 1/4 20 3/4 21 1/2 20 1/2 1,610,800 |