SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (4526)2/16/1999 12:49:00 PM
From: Jon Scott  Respond to of 5847
 
More interesting to me. ROMT is one of my holdings.



To: brad greene who wrote (4526)2/16/1999 4:24:00 PM
From: Mike Sawyer  Respond to of 5847
 
Time and Sales for Tuesday, February 16, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
2/16/99 14:55 BB 1.125 5000
2/16/99 14:55 BB 1.125 5000
2/16/99 14:46 BB 1.125 3000
2/16/99 14:46 BB 1.14063 2000
2/16/99 14:40 BB 1.125 1000
2/16/99 14:39 BB 1.125 1000
2/16/99 14:35 BB 1.125 1500
2/16/99 14:12 BB 1.125 7600
2/16/99 14:09 BB 1.15625 5000
2/16/99 14:08 4400 1.125 BB 1.15625 BB 5 5
2/16/99 14:08 BB 1.15625 2000
2/16/99 14:08 BB 1.17187 4000
2/16/99 14:08 4400 1.125 BB 1.1875 BB 5 5
2/16/99 14:07 BB 1.1875 1000
2/16/99 14:06 BB 1.15625 3000
2/16/99 13:48 BB 1.15625 1000
2/16/99 13:35 4400 1.15625 BB 1.1875 BB 5 5
2/16/99 13:28 BB 1.21875 400
2/16/99 13:14 BB 1.15625 2300
2/16/99 13:13 4400 1.15625 BB 1.21875 BB 5 5
2/16/99 13:12 BB 1.15625 500
2/16/99 13:03 BB 1.1875 9500
2/16/99 12:35 BB 1.25 1900
2/16/99 12:34 BB 1.25 1500
2/16/99 12:33 BB 1.25 100
2/16/99 12:32 BB 1.25 2500
2/16/99 12:32 4400 1.15625 BB 1.25 BB 5 5
2/16/99 12:32 BB 1.1875 500
2/16/99 11:09 BB 1.25 500
2/16/99 11:09 BB 1.1875 5000
2/16/99 11:04 BB 1.27 5000
2/16/99 11:04 BB 1.28125 4000
2/16/99 10:55 BB 1.1875 200
2/16/99 10:53 BB 1.28125 500
2/16/99 10:51 BB 1.28125 700
2/16/99 10:51 BB 1.28125 1300
2/16/99 10:27 BB 1.1875 300
2/16/99 10:16 BB 1.28125 500
2/16/99 10:07 BB 1.1875 500
2/16/99 10:04 BB 1.28125 1000
2/16/99 10:02 BB 1.28125 300
2/16/99 9:49 BB 1.28125 2000
2/16/99 9:46 4400 1.1875 BB 1.28125 BB 5 5
2/16/99 9:46 BB 1.3125 4500
2/16/99 9:46 BB 1.28125 1000
2/16/99 9:45 4400 1.1875 BB 1.3125 BB 5 5
2/16/99 9:45 BB 1.21875 1200
2/16/99 9:45 BB 1.28125 2000
2/16/99 9:42 BB 1.21875 1000
2/16/99 9:42 4400 1.15625 BB 1.28125 BB 5 5
2/16/99 9:42 BB 1.1875 10000
2/16/99 9:41 BB 1.15625 2000
2/16/99 9:41 BB 1.21875 2000
2/16/99 9:41 BB 1.1875 1000
2/16/99 9:41 BB 1.21875 3000
2/16/99 9:41 BB 1.1875 2500
2/16/99 9:41 BB 1.17187 1000
2/16/99 9:40 BB 1.1875 2000
2/16/99 9:40 4400 1.15625 BB 1.21875 BB 5 5
2/16/99 9:39 BB 1.1875 2000
2/16/99 9:39 4400 1.15625 BB 1.1875 BB 5 5
2/16/99 9:38 4400 1.15625 BB 1.21875 BB 5 5
2/16/99 9:38 BB 1.1875 1000
2/16/99 9:33 BB 1.1875 1000
2/16/99 9:19 BB 1.1875 1500
2/16/99 9:01 BB 1.15625 200
2/16/99 8:51 BB 1.15625 1000
2/16/99 8:45 BB 1.1875 1200
2/16/99 8:45 BB 1.1875 500
2/16/99 8:41 BB 1.1875 1500
2/16/99 8:39 BB 1.1875 3000
2/16/99 8:39 BB 1.1875 1000
2/16/99 8:39 BB 1.1875 5000
2/16/99 8:39 BB 1.1875 1000
2/16/99 8:37 BB 1.15625 4000
2/16/99 8:35 BB 1.1875 500
2/16/99 8:35 BB 1.1875 1000
2/16/99 8:35 BB 1.1875 1000
2/16/99 8:32 BB 1.1875 5000
2/16/99 8:13 4400 1.15625 BB 1.1875 BB 5 5
2/16/99 8:13 4400 1.125 BB 1.1875 BB 5 5



To: brad greene who wrote (4526)2/17/1999 5:19:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 5847
 
Time and Sales for Wednesday, February 17, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
2/17/99 13:48 BB 1.125 2000
2/17/99 13:43 4400 1.09375 BB 1.15625 BB 5 5
2/17/99 13:41 BB 1.125 2000
2/17/99 13:38 BB 1.125 1000
2/17/99 13:24 BB 1.09375 1500
2/17/99 12:39 BB 1.0838 22500
2/17/99 12:22 BB 1.125 5000
2/17/99 12:22 BB 1.125 7500
2/17/99 12:19 BB 1.125 10000
2/17/99 12:18 BB 1.125 5000
2/17/99 12:18 BB 1.125 4700
2/17/99 12:17 4400 1.09375 BB 1.125 BB 5 5
2/17/99 12:15 BB 1.125 3000
2/17/99 12:15 4400 1.03125 BB 1.125 BB 5 5
2/17/99 12:15 BB 1.125 3000
2/17/99 12:10 4400 1.0625 BB 1.125 BB 5 5
2/17/99 12:08 BB 1.125 2500
2/17/99 12:07 4400 1.0625 BB 1.15625 BB 5 5
2/17/99 12:07 BB 1.125 2000
2/17/99 12:07 BB 1.125 2000
2/17/99 12:05 4400 1.0625 BB 1.125 BB 5 5
2/17/99 11:24 BB 1.03125 6000
2/17/99 10:59 BB 1.0625 2000
2/17/99 10:59 4400 1.03125 BB 1.125 BB 5 5
2/17/99 10:50 BB 1.0625 500
2/17/99 10:50 BB 1.0625 500
2/17/99 10:43 BB 1.125 11000
2/17/99 10:43 4400 1.0625 BB 1.125 BB 5 5
2/17/99 10:35 BB 1.125 900
2/17/99 10:25 BB 1.03125 2000
2/17/99 10:24 BB 1.0937 3000
2/17/99 10:17 4400 1.03125 BB 1.125 BB 5 5
2/17/99 10:16 BB 1.09375 5000
2/17/99 10:16 BB 1.0625 5000
2/17/99 10:11 BB 1.0625 200
2/17/99 10:11 BB 1.0625 500
2/17/99 9:01 BB 1.125 300
2/17/99 8:55 4400 1.0625 BB 1.125 BB 5 5
2/17/99 8:50 BB 1.125 700
2/17/99 8:45 BB 1.0625 2000
2/17/99 8:45 4400 1.03125 BB 1.125 BB 5 5
2/17/99 8:45 BB 1.03125 4500
2/17/99 8:44 BB 1.03125 2000
2/17/99 8:44 BB 1.03125 5000
2/17/99 8:44 BB 1.125 2500
2/17/99 8:43 BB 1.09375 1400
2/17/99 8:43 4400 1.03125 BB 1.0625 BB 5 5
2/17/99 8:43 BB 1.09375 700
2/17/99 8:43 BB 1.09375 1000
2/17/99 8:43 4400 1.03125 BB 1.09375 BB 5 5
2/17/99 8:42 4400 1.0625 BB 1.09375 BB 5 5
2/17/99 8:42 4500 1.09375 BB 1.09375 BB 5 5
2/17/99 8:41 BB 1.125 500
2/17/99 8:39 4400 1.09375 BB 1.125 BB 5 5
2/17/99 8:39 4400 1.09375 BB 1.15625 BB 5 5
2/17/99 8:39 4400 1.09375 BB 1.125 BB 5 5
2/17/99 8:37 BB 1.125 500
2/17/99 8:35 BB 1.15625 1500
2/17/99 8:34 BB 1.125 500
2/17/99 8:32 4400 1.125 BB 1.15625 BB 5 5
2/17/99 8:31 BB 1.15625 500



To: brad greene who wrote (4526)2/18/1999 10:30:00 AM
From: D. RUTTER  Read Replies (2) | Respond to of 5847
 
BRAD,

NO trades in the 1st hour?????????? what do you think is going on with BANY today?

DR



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News