Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Gersh Avery who wrote (6470)	2/17/1999 9:06:00 AM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 99985

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - HWP ? This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 02/16/99 Remember this is a computer scan only S&P Closed 1241.87 S&P Change 11.740 Recomandation Price Stoch. RSI RSI RS Change ROC% BUY SIGNAL ON BEAM 4.938 7.246 41 3 19 BUY SIGNAL ON EWJ 10.188 20.000 47 -2 51 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AIG AIG 113.188 107.000 108.510% 91.033 75.617 69.509 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BEAM BEAM 4.938 4.812 23.586% 7.246 6.246 41.913 * STOCH BUY GTK GTK 22.000 21.438 141.697% 17.647 13.202 30.843 * RSI BUY HAS HAS 39.562 39.000 184.986% 92.222 87.575 65.563 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 7.938 7.938 128.047% 85.714 88.468 66.762 * STOCH SELL IVX IVX 13.938 13.875 246.060% 68.852 64.811 62.707 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JNJ JNJ 86.625 84.625 126.063% 83.832 78.216 63.649 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KLAC KLAC 60.500 60.188 76.835% 91.349 83.751 63.199 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MXF MXF 11.875 11.750 69.726% 96.053 90.524 64.167 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OS OS 9.875 10.250 303.836% 1.600 4.960 20.593 * VOLUME BREAKOUT 303.836 PERCENT OVER LAST 30 DAYS OSSI OSSI 43.875 42.375 214.095% 94.531 94.199 76.324 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TKF TKF 5.312 4.875 315.771% 94.444 91.117 68.248 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 315.771 PERCENT OVER LAST 30 DAYS TMX TMX 53.562 52.750 73.362% 92.336 84.858 61.670 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMS WMS 7.625 8.000 209.887% 12.621 10.717 35.299 * STOCH BUY WMT WMT 87.562 84.375 171.445% 77.586 65.250 60.754 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IOM IOM 6.375 6.500 32.614% 11.628 11.324 31.543 * STOCH BUY EWJ EWJ 10.188 10.250 42.175% 20.000 18.755 47.418 * STOCH BUY CBS CBS 37.125 36.688 104.404% 83.616 75.258 63.221 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NN NN 25.125 24.438 81.792% 3.768 3.679 31.815 * STOCH BUY * RSI BUY WCOM WCOM 83.000 79.438 106.771% 85.434 73.169 63.519 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- HAS HAS 39.000 39.562 1% 184% 3% 30DAY HI IVX IVX 13.875 13.938 0% 246% 4% 30DAY HI OSSI OSSI 42.375 43.875 3% 214% 0% 30DAY HI $ WMT WMT 84.375 87.562 3% 171% 0% 30DAY HI $ TEVIY TEVIY 39.875 40.125 0% 298% 14% Total Companies Processed 226 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 day Name Close Change %OH High %Rng Wks Vol %V U/D vol ---- ----- ------ --- ---- ---- ---- --- -- --- AIG 113.19 6.19 NH* 113.19 9% 6 26800 126% 1.4 AMP 52.62 0.31 0% 52.81 4% 7 6909 55% 1.5 AXP 102.19 2.25 13% 117.88 11% 8 14273 102% 1.2 BMY 126.31 0.88 6% 133.81 12% 12 20116 106% 0.9 BNI 34.38 0.56 3% 35.48 8% 12 8745 72% 1.2 CHV 79.50 -0.38 11% 88.94 14% 8 12251 94% 0.9 CMB 77.69 3.62 2% 79.38 14% 8 43317 102% 1.9 CPQ 42.81 -0.19 13% 49.25 15% 6 126206 80% 1.1 CSX 41.06 0.31 8% 44.88 19% 29 5520 95% 1.0 DOW 94.25 0.56 7% 100.81 12% 13 5357 73% 0.6 ELT 11.62 -0.12 7% 12.56 7% 9 65 23% 0.7 F 57.44 -0.44 12% 65.00 12% 7 27980 97% 1.1 FDX 83.50 0.75 8% 90.69 16% 8 13248 85% 1.2 FNM 72.19 2.75 5% 75.94 9% 6 24660 107% 1.0 GE 99.00 1.38 6% 104.88 8% 8 42810 91% 1.2 GENZ 47.00 -0.50 15% 55.12 15% 6 14000 105% 1.2 GIS 82.62 0.56 2% 84.25 7% 6 3472 82% 1.5 GTE 65.38 0.25 8% 70.81 9% 6 13060 68% 0.9 HAS 39.56 0.56 3% 40.94 Hi 28 10257 184% 2.4 HD 58.06 1.19 6% 61.56 11% 6 24388 63% 1.2 HIT 62.00 -2.81 13% 71.62 13% 6 489 87% 1.5 HNZ 55.62 1.25 9% 61.25 11% 9 7303 73% 1.0 IFN 7.94 0.00 0% 7.94 No Base 1823 127% 2.1 INGR 5.81 0.31 24% 7.62 12% 9 4899 189% 1.2 IP 41.94 -0.75 15% 49.06 15% 15 15435 83% 1.2 ITA 14.62 -0.12 13% 16.75 14% 7 359 51% 1.3 IVX 13.94 0.06 NH 13.94 No Base 11127 247% 2.9 JNJ 86.62 2.00 3% 89.00 10% 11* 32715 118% 1.1 KGT 7.44 0.00 8% 8.12 5% 10 457 63% 0.9 KLAC 60.50 0.31 NH 60.50 No Base 20361 81% 1.4 LLY 89.38 -0.81 5% 93.69 19% 16 16544 62% 0.9 MAY 60.75 1.31 14% 70.62 11% 17 6358 99% 0.9 MMM 76.44 -0.94 12% 86.50 11% 9 13288 106% 1.3 MOB 85.44 -1.31 6% 90.62 8% 11 13126 61% 1.2 MOT 65.06 0.06 10% 72.50 10% 6 22560 66% 1.6 MXF 11.88 0.12 27% 16.38 Hi 11 1600 72% 1.2 NOVL 18.56 -0.25 9% 20.50 12% 6 45430 97% 1.1 OSSI 43.88 1.50 NH* 43.88 No Base 11838 237% 2.2 SPLS 28.94 1.31 5% 30.38 15% 8 17710 43% 1.1 ROK 44.81 0.31 14% 52.31 11% 6 4658 80% 1.2 TGG 6.62 0.12 7% 7.12 4% 7 960 150% 0.9 TKF 5.31 0.44 36% 8.31 15% 6* 897 335% 1.4 TMX 53.56 0.81 3% 55.06 21% 13* 10927 81% 1.3 WFC 35.06 0.94 14% 40.62 19% 17 44390 98% 1.2 WMT 87.56 3.19 NH* 87.56 8% 7 55940 184% 1.3 XON 68.56 -0.88 10% 76.56 10% 16 44609 110% 0.7 PEP 37.25 0.12 11% 41.81 12% 13 24668 72% 1.5 PFE 130.81 0.69 2% 133.75 15% 8 24715 78% 1.2 PG 89.69 2.19 4% 93.75 10% 6 19038 76% 1.0 TEVIY 40.12 0.25 13% 46.06 13% 14 6980 267% 0.8 MRK 153.94 3.44 3% 158.88 11% 9 28586 101% 1.3 INTC 126.38 -0.12 10% 140.94 14% 6 148729 93% 1.0 EWJ 10.19 -0.06 4% 10.56 7% 12 1043 42% 0.9 CBS 37.12 0.44 NH* 37.12 14% 6 32213 102% 2.7 IIF 8.06 0.06 1% 8.12 14% 6 758 65% 1.6 TI 95.00 1.62 5% 100.19 13% 6 249 30% 0.9 WCOM 83.00 3.56 NH* 83.00 13% 7 161385 132% 1.0 BPA 82.25 -0.88 13% 94.69 12% 10 20641 79% 0.8 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- ADBE 42.25 -1.31 68 50.75 14% 7 7087 74% 1.0 ANN 34.50 -1.12 76 41.56 15% 9 4645 116% 0.9 BDK 48.94 -2.00 34* 65.19 15% 15* 5484 123% 1.2 FAST 36.75 -0.94 44 55.94 19% 14* 3213 131% 0.6 GGC 14.81 -0.25 1* 35.88 17% 10 474 70% 1.0 GT 47.50 -0.69 4* 75.75 13% 8* 15837 151% 0.9 GTK 22.00 0.56 3 39.88 21% 20 2519 147% 0.8 IGT 19.25 -0.94 23* 28.56 Low 16 4624 162% 0.5 MAG 10.56 -0.06 11* 20.38 17% 8* 2043 197% 0.6 MO 39.62 -0.81 19 58.25 Low 29 128862 183% 0.4 OIL 6.19 -0.19 NL* 42.62 No Base 2411 72% 0.8 OS 9.88 -0.38 3* 26.25 Low 20 2725 280% 0.8 RLM 44.75 -1.00 NL* 67.25 No Base 3738 98% 0.7 U 44.62 -0.25 12 81.62 Low 17 7086 71% 0.9 &RUS2 396.40 -2.04 48* 491.41 8% 7 0 0% 0.0 XON 68.56 -0.88 45 76.56 10% 16* 44609 110% 0.7 AVX 13.31 -0.62 NL* 22.62 No Base 795 54% 0.5 IRF 7.88 -0.12 35 14.56 Low 16 814 38% 0.8 IOM 6.38 -0.12 46 10.19 Low 14 19874 39% 1.1 WDC 11.19 -0.56 24 22.00 Low 14 15149 72% 0.7 GLM 7.81 -0.06 NL* 22.94 No Base 12795 41% 0.5 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 02/16/99 Top Thirteen Positive % Change For Week Ending 02/16/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- TNT TNT 18.18% 0.25 -57% 1.62 2 -4 6 LSI LSI 13.65% 3.25 -21% 27.06 6 0 6 TKF TKF 13.33% 0.62 -1% 5.31 7 6 1 SIGM SIGM 12.99% 0.62 241% 5.44 2 -2 4 KLAC KLAC 12.30% 6.62 29% 60.50 7 2 5 OSSI OSSI 11.78% 4.62 118% 43.88 7 7 0 AIG AIG 11.58% 11.75 35% 113.19 7 4 3 KMET KMET 10.00% 1.00 126% 11.00 0 -6 6 TRF TRF 9.40% 0.88 92% 10.19 6 -2 8 HNZ HNZ 9.34% 4.75 50% 55.62 6 -7 13 EWM EWM 9.09% 0.31 -30% 3.75 -2 -7 5 BK BK 8.75% 2.88 17% 35.75 6 -4 10 CHK CHK 8.33% 0.06 -57% 0.81 -4 -6 2 Top Thirteen Negative % Change For Week Ending 02/16/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- CD CD -18.56% -3.88 63% 17.00 -7 0 -7 OIL OIL -16.10% -1.19 -35% 6.19 -6 4 -10 YHOO YHOO -15.92% -25.25 -11% 133.38 -7 -2 -5 EGLE EGLE -15.00% -0.56 1% 3.19 -3 7 -10 DELL DELL -14.71% -15.31 36% 88.75 -6 4 -10 OS OS -14.59% -1.69 8% 9.88 -6 -6 0 WDC WDC -14.35% -1.88 -19% 11.19 -6 -6 0 WMS WMS -14.08% -1.25 119% 7.62 -7 -4 -3 TRDX TRDX -13.46% -0.44 -21% 2.81 5 5 0 MO MO -13.39% -6.12 168% 39.62 -7 -6 -1 TWA TWA -12.04% -0.81 -63% 5.94 0 5 -5 GENZ GENZ -11.32% -6.00 34% 47.00 -7 2 -9 CMVT CMVT -11.26% -8.81 -4% 69.44 -7 -6 -1 Performance Analytics - Report Page 2 Prepared for Ramko Rolland Associates on 02/16/99 Top Thirteen Dollar Gainers For Week Ending 02/16/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- AIG AIG 11.58% 11.75 35% 113.19 7 4 3 VOD VOD 4.51% 7.94 17% 183.88 -2 -6 4 KLAC KLAC 12.30% 6.62 29% 60.50 7 2 5 EMC EMC 6.41% 6.38 -21% 105.88 2 -2 4 IBM IBM 3.29% 5.50 -13% 172.50 -2 -7 5 AXP AXP 5.28% 5.12 -10% 102.19 7 -5 12 HNZ HNZ 9.34% 4.75 50% 55.62 6 -7 13 OSSI OSSI 11.78% 4.62 118% 43.88 7 7 0 BAC BAC 7.71% 4.62 7% 64.62 0 -7 7 CMB CMB 6.24% 4.56 3% 77.69 2 -2 4 MRK MRK 2.71% 4.06 -1% 153.94 7 6 1 FNM FNM 5.87% 4.00 4% 72.19 6 -7 13 WCOM WCOM 4.98% 3.94 29% 83.00 5 0 5