SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Golden Eagle Int. (MYNG) -- Ignore unavailable to you. Want to Upgrade?

To: Probart who wrote (16346)2/17/1999 10:16:00 AM
From: Fred C. Dobbs  Respond to of 34075
 
How does one get robbed at 0.16? Somebody call the cops.

tradepbs.com
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
2/16/99 .260 .250 .260 .200 94,400
2/12/99 .210 .200 .250 .150 139,100
2/11/99 .220 .250 .300 .220 215,700
2/10/99 .250 .245 .312 .200 211,300
2/09/99 .200 .150 .300 .150 116,100
2/08/99 .187 .249 .300 .187 37,000
2/05/99 .230 .250 .312 .200 145,300
2/04/99 .240 .250 .260 .150 142,400
2/03/99 .220 .156 .250 .150 209,700


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News