SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: Ashley Campbell who wrote (101753)2/17/1999 11:06:00 AM
From: KM  Read Replies (1) | Respond to of 176388
 
No, just making an observation.

Is No One Scared by Dell?
By James J. Cramer

2/17/99 10:34 AM ET


Resilient son of a gun, isn't it? I mean, we are sitting here being amazed, shocked at how well this tape takes it all. I doubted Mark Haines when he pronounced all is well at 9:45, but I should have been buying, I guess, rather than snickering.

Yeah, it is a tough business, all right. Sitting here banging out Intel (INTC:Nasdaq) and then realizing that's wrong -- at least for now.

What is the market saying? How about that Dell's (DELL:Nasdaq) problems are being caused by a price war that's good for the suppliers? Or maybe that Dell was fully discounted at 75?

Or maybe that there's a ton of money coming in now that things aren't so bullish.

Or maybe, ultimately, that this is early, that we have a long day ahead of us and that we have seen the top (let's call that the Berko option because my partner, Jeff Berkowitz, is even more skeptical of the strength than I am).

Compounding the confusion, the consumer brand names, the traditional flight-to-quality offerings, aren't doing squat! Is no one scared by Dell?? In the background I got guys talking about the Dell train pulling out of the station!!

There's a book I read to my youngest, about a girl with a purple purse. Repeatedly, any time people see things they can't believe, all they can say is "wow."

Wow.




To: Ashley Campbell who wrote (101753)2/17/1999 11:25:00 AM
From: Mark Peterson CPA  Read Replies (1) | Respond to of 176388
 
Ashley, FWIW, here are the block trades with a 10,000 share limit:

17 - 11:13 Q 81 5/8 10,000
17 - 11:12 Q 81 1/2 10,000
17 - 11:12 Q 81 9/16 13,500
17 - 11:12 Q 81 1/2 10,000
17 - 11:12 Q 81 5/8 10,000
17 - 11:11 Q 81 9/16 25,000
17 - 11:11 Q 81 5/8 150,000
17 - 11:11 Q 81 9/16 25,000
17 - 11:11 QS 82 15,000
17 - 11:11 Q 81 5/8 10,000
17 - 11:11 Q 81 9/16 15,000
17 - 11:10 Q 81 11/16 25,000
17 - 11:10 Q 81 5/8 10,000
17 - 11:08 Q 81 15/16 10,000
17 - 11:08 Q 81 15/16 25,000
17 - 11:08 Q 81 :31 24,000
17 - 11:08 Q 82 18,000
17 - 11:07 Q 81 7/8 25,000
17 - 11:07 Q 81 7/8 50,000
17 - 11:07 Q 82 50,000
17 - 11:06 Q 82 10,000
17 - 11:06 QS 83 5/8 10,000
17 - 11:06 Q 81 7/8 150,000
17 - 11:04 Q 82 1/8 50,000
17 - 11:03 Q 82 1/16 25,000
17 - 11:03 Q 82 1/8 15,000
17 - 11:03 Q 82 3/16 10,000
17 - 11:02 Q 82 1/16 50,000
17 - 11:02 Q 82 1/8 10,000
17 - 11:02 Q 82 1/8 15,000
17 - 11:02 Q 82 1/8 10,200
17 - 11:02 Q 82 1/8 10,000
17 - 11:02 Q 82 1/8 10,000
17 - 11:01 Q 82 1/8 10,000
17 - 11:01 QS 83 50,000
17 - 11:01 QC 82 *61 50,000
17 - 11:00 Q 82 1/8 16,300
17 - 11:00 Q 82 1/8 10,000
17 - 11:00 Q 81 7/8 50,000
17 - 11:00 Q 82 10,000
17 - 11:00 Q 82 25,000
17 - 10:59 Q 81 3/4 14,300
17 - 10:59 Q 81 13/16 20,000
17 - 10:58 Q 81 15/16 40,000
17 - 10:58 Q 81 7/8 50,000
17 - 10:58 Q 81 7/8 16,500
17 - 10:57 Q 81 15/16 15,000
17 - 10:57 Q 82 1/16 19,800
17 - 10:57 Q 82 20,000
17 - 10:57 Q 82 13,900
17 - 10:56 Q 82 1/8 10,000
17 - 10:56 Q 82 1/16 10,000
17 - 10:56 QS 82 7/8 78,900
17 - 10:56 Q 82 1/8 10,000
17 - 10:56 Q 82 1/16 10,000
17 - 10:56 Q 82 10,000
17 - 10:55 Q 82 1/8 150,000
17 - 10:55 Q 82 1/8 50,000
17 - 10:55 Q 82 1/8 15,000
17 - 10:54 Q 82 1/8 10,000
17 - 10:54 Q 82 1/8 10,000
17 - 10:54 Q 82 1/4 10,500
17 - 10:53 Q 82 5/16 100,000
17 - 10:53 Q 82 1/16 36,000
17 - 10:53 Q 82 10,000
17 - 10:53 Q 82 7/16 10,000
17 - 10:53 Q 82 1/2 20,400
17 - 10:52 QC 82 7/8 78,900
17 - 10:52 Q 82 3/4 13,500
17 - 10:52 Q 82 7/16 15,000
17 - 10:52 Q 82 7/16 50,000
17 - 10:52 Q 82 1/2 10,000
17 - 10:51 Q 82 1/2 15,800
17 - 10:50 Q 82 1/2 10,000
17 - 10:50 Q 82 1/2 10,000
17 - 10:49 Q 82 1/2 17,000
17 - 10:49 Q 82 15/16 50,000
17 - 10:49 Q 82 7/8 100,000
17 - 10:48 Q 82 3/4 12,000
17 - 10:48 Q 82 7/8 57,700
17 - 10:48 Q 82 15/16 25,000
17 - 10:48 Q 82 15/16 10,000
17 - 10:47 Q 83 10,000
17 - 10:46 Q 83 1/8 18,000
17 - 10:46 QS 80 13,500
17 - 10:46 Q 82 7/8 10,000
17 - 10:45 Q 82 15/16 10,000
17 - 10:45 Q 82 7/8 50,000
17 - 10:45 Q 83 26,700
17 - 10:44 Q 82 3/4 10,000
17 - 10:43 Q 82 15/16 10,000
17 - 10:43 Q 83 50,000
17 - 10:43 QS 83 3/8 10,000
17 - 10:43 Q 82 15/16 10,000
17 - 10:43 Q 83 150,000
17 - 10:42 QS 83 10,000
17 - 10:42 Q 83 40,000
17 - 10:42 Q 83 50,000
17 - 10:41 Q 83 1/8 28,200
17 - 10:41 Q 83 25,000
17 - 10:41 Q 82 7/8 26,900
17 - 10:41 QS 83 1/8 19,300
17 - 10:41 Q 82 13/16 30,000
17 - 10:41 Q 82 7/8 10,000
17 - 10:41 Q 83 10,000
17 - 10:41 Q 82 13/16 50,000
17 - 10:40 Q 82 13/16 10,000
17 - 10:40 Q 83 1/8 20,000
17 - 10:40 Q 82 3/4 18,500
17 - 10:40 Q 82 13/16 10,000
17 - 10:39 Q 83 1/16 10,000
17 - 10:38 Q 83 1/4 25,000
17 - 10:38 QS 83 5/16 19,500
17 - 10:38 QC 83 5/16 19,400
17 - 10:38 Q 83 1/4 25,000
17 - 10:38 Q 83 1/16 10,000
17 - 10:38 Q 83 1/8 10,000
17 - 10:37 QC 80 7/8 65,100
17 - 10:36 Q 83 5/16 19,400
17 - 10:36 Q 83 5/16 15,000
17 - 10:36 Q 83 3/8 21,000
17 - 10:36 Q 83 3/16 21,100
17 - 10:36 Q 83 5/16 10,000
17 - 10:36 QC 83 1/8 11,000
17 - 10:36 Q 82 11/16 100,000
17 - 10:35 Q 83 1/16 17,000
17 - 10:35 Q 83 1/4 10,000
17 - 10:35 Q 83 1/4 10,000
17 - 10:34 Q 83 25,000
17 - 10:34 Q 83 30,000
17 - 10:34 Q 83 1/8 10,000
17 - 10:34 Q 83 1/8 10,000
17 - 10:33 Q 83 70,000
17 - 10:33 Q 82 3/4 10,000
17 - 10:33 Q 82 7/8 15,000
17 - 10:32 Q 83 10,000
17 - 10:32 Q 82 5/8 10,000
17 - 10:32 Q 82 5/8 10,000
17 - 10:32 Q 82 5/8 10,000
17 - 10:32 Q 82 9/16 50,000
17 - 10:32 Q 82 9/16 10,000
17 - 10:32 Q 82 9/16 25,000
17 - 10:32 Q 82 1/2 50,000
17 - 10:32 Q 82 1/2 10,000
17 - 10:32 Q 82 3/4 10,000
17 - 10:32 Q 82 3/4 10,000
17 - 10:32 Q 82 1/2 50,000
17 - 10:32 Q 82 1/2 10,000
17 - 10:31 Q 82 1/2 25,300
17 - 10:31 Q 82 1/2 25,000
17 - 10:31 Q 82 1/2 25,000
17 - 10:31 Q 82 1/2 50,000
17 - 10:31 Q 82 9/16 10,700
17 - 10:30 Q 82 1/2 50,000
17 - 10:30 QS 83 3/8 63,900
17 - 10:30 QC 83 3/8 59,100
17 - 10:30 Q 82 9/16 40,000
17 - 10:30 Q 82 1/2 10,000
17 - 10:30 Q 82 1/2 10,000
17 - 10:30 Q 82 11/16 13,500
17 - 10:29 Q 82 11/16 10,000
17 - 10:29 Q 82 5/8 10,000
17 - 10:29 Q 82 11/16 35,000
17 - 10:29 Q 82 *61 50,000
17 - 10:28 Q 82 13/16 10,000
17 - 10:28 Q 80 1/2 25,000
17 - 10:28 Q 82 15/16 10,000
17 - 10:28 Q 82 3/4 30,000
17 - 10:28 QC 82 7/8 10,000
17 - 10:28 QC 83 5/16 15,000
17 - 10:28 Q 82 3/4 15,100
17 - 10:28 Q 82 3/4 10,000
17 - 10:28 Q 82 3/4 10,000
17 - 10:28 Q 82 11/16 10,000
17 - 10:28 Q 82 3/4 10,000
17 - 10:28 Q 82 11/16 10,000
17 - 10:28 Q 82 3/4 10,000
17 - 10:28 Q 82 15/16 25,000
17 - 10:28 Q 82 13/16 10,000
17 - 10:27 Q 83 20,000
17 - 10:27 Q 82 15/16 16,500
17 - 10:27 Q 82 7/8 15,000
17 - 10:27 Q 82 15/16 10,000
17 - 10:27 Q 82 7/8 16,400
17 - 10:26 Q 82 7/8 10,000
17 - 10:26 Q 82 13/16 25,000
17 - 10:26 QS 80 3/8 25,000
17 - 10:26 QC 80 5/16 25,000
17 - 10:26 QS 83 1/4 13,000
17 - 10:26 Q 82 7/8 25,000
17 - 10:26 QS 83 1/4 30,000
17 - 10:26 QC 82 1/4 30,000
17 - 10:26 QS 82 7/8 78,900
17 - 10:26 QC 82 7/8 85,200
17 - 10:26 Q 82 7/8 24,000
17 - 10:26 Q 82 7/8 25,000
17 - 10:25 Q 82 13/16 25,000
17 - 10:25 Q 82 15/16 15,000
17 - 10:25 Q 82 7/8 35,000
17 - 10:25 Q 83 11,900
17 - 10:25 Q 82 13/16 20,000
17 - 10:25 Q 82 3/4 19,700
17 - 10:25 Q 82 13/16 54,100
17 - 10:25 Q 82 7/8 25,000
17 - 10:25 Q 82 13/16 50,000
17 - 10:25 QC 82 3/4 19,700
17 - 10:24 Q 82 13/16 27,000
17 - 10:24 Q 83 26,300
17 - 10:24 Q 82 7/8 24,000
17 - 10:24 Q 82 3/4 19,700
17 - 10:24 Q 82 13/16 14,000
17 - 10:24 Q 82 7/8 85,200
17 - 10:24 Q 82 7/8 16,000
17 - 10:24 Q 83 10,000
17 - 10:24 Q 83 1/16 200,000
17 - 10:23 Q 82 13/16 10,000
17 - 10:22 Q 82 7/8 20,000
17 - 10:21 Q 82 15/16 15,000
17 - 10:21 Q 82 15/16 15,000
17 - 10:21 Q 83 1/16 250,000
17 - 10:21 Q 83 39,000
17 - 10:21 Q 82 15/16 19,300
17 - 10:20 Q 83 10,000
17 - 10:20 Q 83 3/8 100,000
17 - 10:19 Q 83 5/8 10,000
17 - 10:19 Q 83 16,600
17 - 10:19 Q 83 3/16 15,000
17 - 10:18 Q 83 10,000
17 - 10:17 Q 83 5/16 15,000
17 - 10:17 Q 83 1/8 10,000
17 - 10:17 Q 83 7/16 25,000
17 - 10:16 QS 83 5/8 19,000
17 - 10:16 QS 82 10,000
17 - 10:16 QC 81 1/2 10,000
17 - 10:16 Q 83 7/16 25,000
17 - 10:15 Q 83 7/16 10,000
17 - 10:15 Q 83 1/2 12,500
17 - 10:12 Q 83 5/8 20,000
17 - 10:12 Q 83 5/8 10,000
17 - 10:12 Q 83 5/8 10,000
17 - 10:12 Q 83 5/8 10,000
17 - 10:11 Q 83 1/2 30,000
17 - 10:11 Q 83 9/16 10,000
17 - 10:11 Q 83 5/8 17,000
17 - 10:11 Q 83 5/8 12,000
17 - 10:11 Q 83 5/8 10,000
17 - 10:11 Q 83 1/2 16,500
17 - 10:11 Q 83 1/2 37,500
17 - 10:11 Q 83 1/4 45,000
17 - 10:11 Q 83 1/2 45,000
17 - 10:11 Q 83 9/16 15,600
17 - 10:11 Q 83 9/16 16,000
17 - 10:11 Q 80 3/4 15,000
17 - 10:11 Q 83 5/8 75,000
17 - 10:11 Q 83 9/16 22,000
17 - 10:11 Q 83 1/2 15,400
17 - 10:11 Q 81 1/2 10,000
17 - 10:10 Q 83 1/2 11,300
17 - 10:10 Q 83 7/16 30,000
17 - 10:10 Q 83 7/16 21,500
17 - 10:09 Q 82 10,000
17 - 10:09 Q 83 10,000
17 - 10:08 Q 83 45,000
17 - 10:08 Q 82 1/8 10,000
17 - 10:08 Q 83 16,500
17 - 10:08 Q 82 10,000
17 - 10:07 Q 81 7/8 100,000
17 - 10:07 Q 82 1/8 10,000
17 - 10:07 Q 81 13/16 10,000
17 - 10:07 Q 82 10,300
17 - 10:07 Q 82 10,000
17 - 10:07 Q 81 15/16 46,100
17 - 10:07 Q 81 3/4 25,000
17 - 10:06 Q 81 13/16 50,000
17 - 10:06 Q 81 7/8 10,000
17 - 10:06 QS 80 7/8 10,000
17 - 10:06 Q 81 3/8 50,000
17 - 10:06 Q 81 1/2 100,000
17 - 10:06 Q 81 13/16 15,000
17 - 10:06 Q 82 10,600
17 - 10:05 Q 82 10,000
17 - 10:05 Q 82 10,000
17 - 10:05 Q 81 9/16 10,000
17 - 10:05 Q 81 9/16 29,100
17 - 10:05 Q 81 1/4 50,000
17 - 10:05 Q 81 20,000
17 - 10:05 Q 81 5/8 25,000
17 - 10:05 Q 81 25,000
17 - 10:05 Q 81 5/8 12,800
17 - 10:04 Q 81 5/8 23,000
17 - 10:04 Q 81 1/2 10,000
17 - 10:03 Q 81 1/8 50,000
17 - 10:03 Q 81 1/4 50,000
17 - 10:03 Q 81 1/4 10,000
17 - 10:03 Q 81 3/16 25,000
17 - 10:03 Q 81 1/4 17,000
17 - 10:03 Q 80 3/4 50,000
17 - 10:03 Q 81 10,000
17 - 10:02 Q 81 1/16 13,400
17 - 10:02 Q 81 1/16 10,000
17 - 10:02 Q 81 25,000
17 - 10:02 Q 80 7/8 20,000
17 - 10:02 Q 80 7/8 25,000
17 - 10:01 Q 81 1/8 18,600
17 - 10:01 Q 80 7/8 10,000
17 - 10:01 Q 80 3/4 10,000
17 - 10:01 Q 81 31,300
17 - 10:01 Q 81 10,000
17 - 10:01 Q 80 5/8 20,000
17 - 10:01 Q 80 7/8 65,100
17 - 10:01 Q 80 7/8 10,000
17 - 10:01 Q 81 1/8 10,000
17 - 10:00 Q 80 3/8 100,000
17 - 10:00 Q 80 1/2 20,000
17 - 10:00 Q 81 26,000
17 - 10:00 Q 80 3/8 100,000
17 - 10:00 Q 80 5/8 50,000
17 - 10:00 Q 81 10,000
17 - 10:00 Q 80 3/4 10,000
17 - 10:00 Q 81 18,000
17 - 09:59 Q 81 18,000
17 - 09:59 Q 81 10,000
17 - 09:59 Q 80 3/4 10,000
17 - 09:59 QS 79 5/8 10,000
17 - 09:59 Q 80 3/4 26,700
17 - 09:59 Q 80 1/2 200,000
17 - 09:59 Q 79 11/16 60,000
17 - 09:59 Q 80 9/16 10,000
17 - 09:59 Q 80 3/4 13,000
17 - 09:58 Q 80 1/2 50,000
17 - 09:58 Q 80 9/16 10,000
17 - 09:58 Q 80 1/2 50,000
17 - 09:58 Q 80 1/2 10,000
17 - 09:58 Q 80 1/2 16,000
17 - 09:58 Q 80 1/2 20,000
17 - 09:57 Q 80 1/2 25,000
17 - 09:57 QC 79 36,600
17 - 09:57 QS 80 1/2 40,000
17 - 09:57 QS 78 1/4 10,000
17 - 09:57 Q 80 5/8 18,600
17 - 09:57 Q 80 1/2 15,000
17 - 09:57 Q 80 1/2 25,000
17 - 09:57 Q 80 1/2 11,900
17 - 09:57 QS 78 1/2 10,000
17 - 09:57 QC 78 1/2 30,000
17 - 09:57 Q 80 1/2 10,000
17 - 09:57 Q 80 1/2 20,100
17 - 09:57 Q 80 1/2 15,000
17 - 09:57 Q 80 9/16 10,000
17 - 09:56 Q 80 1/2 25,000
17 - 09:56 Q 80 1/2 10,000
17 - 09:56 Q 80 9/16 10,000
17 - 09:56 Q 80 1/2 13,800
17 - 09:56 Q 80 5/8 15,000
17 - 09:56 Q 80 1/2 26,100
17 - 09:56 Q 80 3/8 10,000
17 - 09:56 Q 80 1/2 250,000
17 - 09:56 Q 80 5/8 10,000
17 - 09:56 Q 80 3/4 10,000
17 - 09:56 Q 80 5/8 20,000
17 - 09:56 Q 80 1/2 10,000
17 - 09:56 Q 80 5/8 50,000
17 - 09:55 Q 80 9/16 10,000
17 - 09:55 Q 80 5/8 10,000
17 - 09:55 QS 78 5/8 50,000
17 - 09:55 Q 80 1/2 36,000
17 - 09:55 Q 80 9/16 50,000
17 - 09:55 Q 80 5/8 13,000
17 - 09:55 Q 80 5/8 25,000
17 - 09:55 QS 78 1/2 50,000
17 - 09:55 Q 80 5/8 15,000
17 - 09:55 Q 80 5/8 50,000
17 - 09:55 Q 80 1/2 20,000
17 - 09:55 Q 80 11/16 13,000
17 - 09:54 QS 79 5/8 10,800
17 - 09:54 Q 80 3/4 47,900
17 - 09:54 Q 80 1/2 24,100
17 - 09:54 Q 80 5/8 10,000
17 - 09:54 Q 79 36,600
17 - 09:54 Q 78 1/2 30,000
17 - 09:54 Q 80 3/4 29,400
17 - 09:54 Q 80 1/2 20,000
17 - 09:54 Q 80 3/8 50,000
17 - 09:53 Q 80 1/2 10,000
17 - 09:53 Q 80 5/8 50,000
17 - 09:53 Q 80 1/2 10,000
17 - 09:53 Q 80 7/16 50,000
17 - 09:53 QS 79 10,800
17 - 09:53 Q 80 1/2 50,000
17 - 09:53 Q 80 1/2 13,900
17 - 09:53 Q 80 3/8 50,000
17 - 09:52 QS 78 1/2 10,800
17 - 09:52 Q 80 1/2 25,200
17 - 09:52 Q 80 1/2 10,000
17 - 09:52 Q 80 5/16 25,000
17 - 09:52 Q 80 1/4 100,000
17 - 09:52 Q 80 1/2 16,700
17 - 09:52 QS 78 1/4 10,000
17 - 09:52 Q 80 1/2 16,700
17 - 09:52 Q 80 1/2 15,000
17 - 09:52 QS 79 1/8 12,300
17 - 09:51 Q 80 1/4 20,000
17 - 09:51 Q 80 5/16 10,000
17 - 09:51 Q 80 5/16 15,000
17 - 09:51 Q 80 1/2 10,000
17 - 09:51 Q 80 5/16 25,000
17 - 09:51 Q 80 3/8 33,000
17 - 09:51 Q 80 1/2 20,000
17 - 09:51 Q 80 1/2 12,000
17 - 09:50 QS 80 3/16 58,500
17 - 09:50 Q 80 3/16 50,000
17 - 09:50 Q 80 1/4 10,000
17 - 09:50 Q 80 1/4 25,000
17 - 09:50 Q 80 1/4 10,000
17 - 09:50 Q 80 3/16 10,000
17 - 09:50 Q 80 1/4 22,000
17 - 09:50 Q 80 3/16 10,000
17 - 09:50 Q 80 1/8 10,000
17 - 09:50 Q 79 5/8 40,000
17 - 09:50 Q 80 3/16 100,000
17 - 09:50 Q 80 3/16 18,900
17 - 09:50 Q 80 1/4 10,000
17 - 09:50 Q 80 13,000
17 - 09:50 Q 80 3/8 20,000
17 - 09:50 Q 80 5/16 13,400
17 - 09:50 Q 80 1/4 25,000
17 - 09:50 Q 80 3/16 15,000
17 - 09:49 Q 80 1/4 25,000
17 - 09:49 Q 80 50,000
17 - 09:49 Q 80 3/16 100,000
17 - 09:49 Q 80 3/16 200,000
17 - 09:49 Q 80 100,000
17 - 09:49 Q 80 1/4 13,000
17 - 09:49 Q 80 3/8 12,000
17 - 09:49 Q 80 1/4 40,000
17 - 09:48 Q 80 1/8 15,000
17 - 09:48 Q 80 1/4 50,000
17 - 09:48 Q 80 1/4 25,000
17 - 09:48 Q 80 3/16 10,000
17 - 09:48 Q 80 1/4 20,000
17 - 09:48 Q 80 1/4 10,000
17 - 09:48 Q 80 1/4 75,000
17 - 09:48 Q 80 1/4 10,000
17 - 09:48 Q 80 1/8 10,000
17 - 09:48 Q 80 3/16 25,000
17 - 09:48 Q 80 3/16 20,000
17 - 09:48 Q 80 1/8 20,000
17 - 09:48 Q 80 1/4 10,700
17 - 09:48 Q 80 3/16 18,700
17 - 09:48 Q 80 3/16 10,000
17 - 09:48 Q 80 3/16 19,100
17 - 09:47 Q 80 1/4 14,800
17 - 09:47 Q 80 1/4 10,000
17 - 09:47 Q 80 1/8 47,000
17 - 09:47 Q 79 10,000
17 - 09:47 Q 80 1/4 10,000
17 - 09:47 QS 80 50,000
17 - 09:47 QS 80 19,900
17 - 09:47 QS 80 50,000
17 - 09:47 QS 79 1/2 25,000
17 - 09:46 Q 80 3/16 10,000
17 - 09:46 Q 80 50,000
17 - 09:46 Q 79 7/8 10,000
17 - 09:46 Q 80 1/8 10,000
17 - 09:46 Q 79 7/8 30,000
17 - 09:45 Q 79 7/8 100,000
17 - 09:45 Q 79 7/8 100,000
17 - 09:45 Q 78 3/8 10,000
17 - 09:45 Q 79 7/8 10,000
17 - 09:45 Q 80 33,000
17 - 09:45 Q 79 3/4 25,000
17 - 09:45 Q 79 5/8 15,000
17 - 09:45 Q 79 3/4 245,400
17 - 09:45 Q 79 1/2 25,000
17 - 09:45 Q 80 16,000
17 - 09:44 QC 78 1/8 52,000
17 - 09:44 Q 80 10,000
17 - 09:44 Q 79 5/8 18,000
17 - 09:44 Q 78 5/8 20,000
17 - 09:44 Q 78 3/16 13,300
17 - 09:44 QS 79 25,000
17 - 09:44 Q 79 1/8 10,000
17 - 09:44 Q 79 25,000
17 - 09:44 QS 78 3/4 10,000
17 - 09:44 Q 78 3/4 40,000
17 - 09:44 Q 79 1/4 25,000
17 - 09:44 Q 79 10,000
17 - 09:43 Q 79 25,000
17 - 09:43 Q 78 5/8 50,000
17 - 09:43 Q 79 13,500
17 - 09:43 Q 79 10,000
17 - 09:43 Q 79 15,000
17 - 09:43 Q 78 1/2 50,000
17 - 09:43 Q 78 11/16 10,000
17 - 09:43 Q 79 13,000
17 - 09:43 Q 78 3/4 50,000
17 - 09:43 Q 78 5/8 100,000
17 - 09:43 Q 79 3/16 10,000
17 - 09:43 Q 79 10,000
17 - 09:43 Q 79 18,000
17 - 09:43 QS 78 1/2 10,000
17 - 09:43 Q 78 11/16 200,000
17 - 09:43 Q 78 3/8 10,000
17 - 09:43 Q 78 11/16 10,000
17 - 09:43 Q 79 10,000
17 - 09:43 Q 78 5/8 10,000
17 - 09:43 Q 78 3/4 75,000
17 - 09:43 Q 78 7/8 11,500
17 - 09:42 QS 78 3/4 25,000
17 - 09:42 Q 78 3/4 10,000
17 - 09:42 Q 78 3/4 10,000
17 - 09:42 Q 78 3/4 15,000
17 - 09:42 Q 78 3/4 16,000
17 - 09:42 Q 78 3/4 25,000
17 - 09:42 Q 78 3/4 10,000
17 - 09:42 Q 78 15/16 15,000
17 - 09:41 QS 78 1/2 25,000
17 - 09:41 Q 78 3/8 10,000
17 - 09:41 Q 78 1/8 10,000
17 - 09:41 Q 78 3/8 33,200
17 - 09:41 Q 78 1/4 10,000
17 - 09:41 Q 78 100,000
17 - 09:41 Q 78 3/8 10,000
17 - 09:41 Q 78 3/8 20,000
17 - 09:41 Q 78 1/2 20,000
17 - 09:40 QS 78 1/4 50,000
17 - 09:40 Q 78 1/2 25,000
17 - 09:40 Q 78 3/8 10,000
17 - 09:40 QS 78 19,600
17 - 09:40 Q 78 3/8 15,000
17 - 09:40 Q 78 3/8 17,400
17 - 09:40 Q 78 5/16 100,000
17 - 09:40 Q 78 3/8 10,600
17 - 09:40 Q 78 1/2 18,000
17 - 09:40 Q 78 5/8 12,000
17 - 09:40 Q 78 3/8 12,000
17 - 09:40 Q 78 5/16 10,000
17 - 09:40 Q 78 5/16 50,000
17 - 09:40 Q 78 1/4 10,000
17 - 09:40 Q 78 3/8 50,000
17 - 09:40 Q 78 1/8 10,000
17 - 09:39 Q 78 1/4 30,000
17 - 09:39 Q 78 3/8 15,000
17 - 09:39 Q 78 3/8 10,300
17 - 09:39 Q 78 3/8 10,000
17 - 09:39 Q 78 3/8 10,000
17 - 09:39 Q 78 5/16 50,000
17 - 09:38 QS 78 3/16 50,000
17 - 09:38 Q 78 5/16 10,000
17 - 09:38 Q 78 1/4 100,000
17 - 09:38 Q 78 5/16 17,000
17 - 09:38 Q 78 5/16 12,000
17 - 09:38 Q 78 3/8 10,000
17 - 09:38 Q 78 5/16 10,000
17 - 09:38 Q 78 3/8 10,000
17 - 09:37 Q 78 1/4 10,000
17 - 09:37 Q 78 1/4 20,000
17 - 09:37 Q 78 1/4 50,000
17 - 09:37 Q 78 3/16 20,000
17 - 09:37 Q 78 1/8 52,000
17 - 09:37 Q 78 1/8 28,000
17 - 09:37 Q 78 5/16 10,000
17 - 09:37 Q 78 1/2 20,000
17 - 09:37 Q 78 3/16 10,000
17 - 09:36 Q 78 3/16 50,000
17 - 09:36 Q 78 3/16 10,000
17 - 09:36 Q 78 5/16 11,000
17 - 09:36 Q 78 10,000
17 - 09:36 Q 78 1/8 10,000
17 - 09:36 Q 78 1/2 15,000
17 - 09:35 QS 77 7/8 175,000
17 - 09:35 Q 77 5/8 100,000
17 - 09:35 Q 78 10,000
17 - 09:35 Q 77 5/8 100,000
17 - 09:35 Q 78 20,000
17 - 09:34 Q 78 15,000
17 - 09:34 Q 78 1/8 10,000
17 - 09:34 Q 78 24,500
17 - 09:34 Q 78 100,000
17 - 09:34 Q 78 22,100
17 - 09:34 Q 78 10,000
17 - 09:34 Q 78 17,500
17 - 09:34 Q 78 17,300
17 - 09:34 Q 77 7/8 20,000
17 - 09:34 Q 77 7/8 20,000
17 - 09:33 Q 77 7/8 20,000
17 - 09:33 Q 78 10,000
17 - 09:33 Q 78 25,000
17 - 09:33 Q 78 10,000
17 - 09:33 Q 77 7/8 20,000
17 - 09:33 Q 77 1/2 100,000
17 - 09:33 Q 77 7/8 10,000
17 - 09:33 Q 77 1/2 100,000
17 - 09:33 Q 77 3/4 10,300
17 - 09:33 Q 77 7/8 12,500
17 - 09:33 Q 77 3/4 10,000
17 - 09:33 Q 77 7/8 10,000
17 - 09:32 Q 77 7/8 100,000
17 - 09:32 Q 77 3/4 20,200
17 - 09:32 Q 78 17,000
17 - 09:32 Q 77 7/8 14,000
17 - 09:32 Q 77 7/8 20,000
17 - 09:32 Q 77 11/16 22,000
17 - 09:31 Q 77 3/8 50,000
17 - 09:31 Q 77 1/2 10,000
17 - 09:31 Q 77 3/4 25,000
17 - 09:31 Q 77 3/4 15,000
17 - 09:29 QT 77 1/2 10,000
17 - 09:29 QT 77 1/2 10,000
17 - 09:28 QT 77 1/2 25,000
17 - 09:28 QT 77 3/8 50,000
17 - 09:27 QT 77 5/8 30,000
17 - 09:27 QT 77 15/16 14,000
17 - 09:26 QT 77 3/4 10,000
17 - 09:26 QT 77 1/4 100,000
17 - 09:25 QT 77 3/16 25,000
17 - 09:22 QT 77 1/2 20,000
17 - 09:22 QT 77 1/4 10,000
17 - 09:20 QT 77 3/4 10,900
17 - 09:19 QT 78 5/8 10,000
17 - 09:19 QT 76 5/8 50,000
17 - 09:15 QT 76 3/8 25,000
17 - 09:15 QT 76 1/2 10,000
17 - 09:15 QT 76 1/2 10,000
17 - 09:14 QT 76 1/2 17,500
17 - 09:14 QT 76 1/8 32,900
17 - 09:12 QT 76 13,000
17 - 09:11 QT 75 5/8 25,000
17 - 09:11 QT 76 10,000
17 - 09:10 QT 75 50,000
17 - 09:09 QT 75 1/8 30,000
17 - 09:09 QT 75 1/2 10,000
17 - 09:09 QT 75 1/8 65,000
17 - 09:08 QT 75 25,000
17 - 09:08 QT 75 1/4 10,000
17 - 09:06 QT 75 1/2 37,900
17 - 09:05 QT 77 1/2 10,000
17 - 09:05 QT 74 3/4 25,000
17 - 09:05 QT 75 10,000
17 - 09:05 QT 74 1/2 25,000
17 - 09:04 QT 74 3/4 10,000
17 - 09:03 QT 74 9/16 11,900
17 - 09:03 QT 74 3/4 44,100
17 - 08:57 QT 74 3/8 10,000
17 - 08:57 QT 74 1/2 25,000
17 - 08:56 QT 74 5/8 10,800
17 - 08:56 QT 74 5/8 10,300
17 - 08:56 QT 75 10,000
17 - 08:54 QT 75 10,000
17 - 08:53 QT 74 3/4 25,000
17 - 08:51 QT 75 25,000
17 - 08:51 QT 75 24,000
17 - 08:49 QT 74 7/8 10,000
17 - 08:49 QT 74 15/16 16,000
17 - 08:49 QT 75 1/2 355,200
17 - 08:48 QT 75 13,600
17 - 08:48 QT 75 14,400
17 - 08:47 QT 75 1/8 24,100
17 - 08:45 QT 75 5/16 15,000
17 - 08:45 QT 75 1/4 25,000
17 - 08:45 QT 75 1/4 20,000
17 - 08:45 QT 75 1/4 15,000
17 - 08:44 QT 75 3/4 50,000
17 - 08:44 QT 75 1/2 49,300
17 - 08:43 QT 75 10,000
17 - 08:43 QT 75 1/2 20,700
17 - 08:43 QT 75 5/8 35,000
17 - 08:43 QT 75 3/8 15,000
17 - 08:42 QT 75 1/4 100,000
17 - 08:42 QT 77 1/2 100,000
17 - 08:41 QT 75 10,000
17 - 08:39 QT 75 10,000
17 - 08:38 QT 75 20,300
17 - 08:37 QT 75 1/4 20,000
17 - 08:37 QT 75 1/4 10,000
17 - 08:37 QT 75 5/16 25,000
17 - 08:36 QT 75 1/4 19,600
17 - 08:36 QT 75 1/2 10,000
17 - 08:36 QT 75 1/4 16,100
17 - 08:36 QT 75 1/4 24,600
17 - 08:35 QT 75 1/2 10,000
17 - 08:34 QT 75 1/4 10,000
17 - 08:34 QT 75 11/16 50,000
17 - 08:34 QT 75 1/2 14,300
17 - 08:33 QT 78 10,000
17 - 08:33 QT 75 5/8 20,000
17 - 08:32 QT 75 5/8 19,100
17 - 08:31 QT 77 1/2 10,000
17 - 08:29 QT 75 3/4 10,000
17 - 08:27 QT 75 3/4 15,600
17 - 08:26 QT 75 7/8 10,000
17 - 08:25 QT 76 10,000
17 - 08:24 QT 75 7/8 20,000
17 - 08:24 QT 76 40,000
17 - 08:23 QT 76 20,300
17 - 08:23 QT 76 36,300
17 - 08:21 QT 76 10,000
17 - 08:21 QT 76 13,600
17 - 08:19 QT 76 1/8 10,000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News