Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: yard_man who wrote (37466)	2/17/1999 10:54:00 PM
From: Bull RidaH	Read Replies (1) \| Respond to of 94695

Tipster, <<in the meantime watch out for permanent brain damage ... it can happen>> HIGHlarious!!! I luv it!! ROFLMAO!!! David

To: yard_man who wrote (37466)	2/18/1999 6:01:00 PM
From: Haim R. Branisteanu	Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - We may have one to two more days up This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 02/18/99 Remember this is a computer scan only S&P Closed 1237.28 Market has a bounce be nimble. S&P Change 13.250 Recomandation Price Stoch. RSI RSI RS Change ROC% BUY SIGNAL ON ANN 36.750 24.706 49 14 5 BUY SIGNAL ON CNTO 39.125 13.265 46 2 6 BUY SIGNAL ON CHK 0.812 18.182 43 5 0 BUY SIGNAL ON FAST 36.688 15.353 39 8 11 BUY SIGNAL ON GT 48.438 16.162 42 -2 5 BUY SIGNAL ON K 38.562 22.439 50 0 24 BUY SIGNAL ON LIZ 32.812 6.716 41 0 6 BUY SIGNAL ON LU 101.062 21.364 47 7 89 BUY SIGNAL ON MOT 66.375 15.321 48 7 1 BUY SIGNAL ON OS 9.938 5.224 23 3 17 BUY SIGNAL ON SCIXF 9.750 10.078 36 1 9 BUY SIGNAL ON TEVIY 41.250 20.455 46 8 11 BUY SIGNAL ON ESCMF 4.844 6.962 24 0 3 BUY SIGNAL ON WDC 10.938 9.756 33 6 179 BUY SIGNAL ON GLM 7.938 13.846 39 8 3 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADBE ADBE 42.250 39.750 104.782% 11.258 10.748 40.300 * STOCH BUY AIG AIG 113.938 111.625 110.237% 96.031 89.240 68.533 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 53.625 52.750 45.440% 84.211 80.352 64.271 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AND AND 6.812 6.500 74.402% 4.688 5.072 33.005 * RSI BUY BDK BDK 49.438 49.250 77.774% 18.095 14.747 30.187 * RSI BUY CNC CNC 29.000 27.000 109.962% 20.158 14.769 46.551 * STOCH BUY CNTO CNTO 39.125 38.625 53.193% 13.265 11.721 46.537 * STOCH BUY CHK CHK 0.812 0.750 32.150% 18.182 14.218 43.552 * STOCH BUY ELT ELT 13.000 11.562 1706.46% 62.791 48.984 74.920 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 1706.46 PERCENT OVER LAST 30 DAYS FAST FAST 36.688 35.125 110.171% 15.353 14.139 39.736 * STOCH BUY GM GM 85.562 82.562 79.357% 12.252 8.945 52.330 * STOCH BUY GT GT 48.438 49.000 46.043% 16.162 15.922 42.764 * STOCH BUY HAS HAS 38.062 39.000 114.133% 82.288 85.528 55.553 * STOCH SELL IGT IGT 18.875 18.938 822.393% 12.782 16.471 30.509 * VOLUME BREAKOUT 822.393 PERCENT OVER LAST 30 DAYS LIZ LIZ 32.812 32.875 71.559% 6.716 6.034 41.046 * STOCH BUY LU LU 101.062 96.250 111.600% 21.364 18.794 47.089 * STOCH BUY MOT MOT 66.375 63.500 101.718% 15.321 14.412 48.908 * STOCH BUY MU MU 62.438 61.250 111.934% 9.478 9.376 43.873 * STOCH BUY MXF MXF 12.188 12.000 138.701% 94.203 93.381 68.104 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OS OS 9.938 9.812 112.818% 5.224 4.420 23.341 * STOCH BUY OSSI OSSI 44.500 42.062 378.893% 89.183 90.024 70.978 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 378.893 PERCENT OVER LAST 30 DAYS RLM RLM 43.875 42.688 200.469% 11.475 11.537 31.239 * RSI BUY TKF TKF 5.688 5.500 235.895% 91.667 91.529 74.222 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TMX TMX 54.062 52.688 73.478% 89.823 87.928 61.880 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AVX AVX 13.000 12.688 111.357% 8.824 13.136 31.671 * RSI BUY SCIXF SCIXF 9.750 9.688 21.039% 10.078 9.051 36.379 * STOCH BUY TEVIY TEVIY 41.250 39.938 118.776% 20.455 14.942 46.852 * STOCH BUY ESCMF ESCMF 4.844 4.875 63.489% 6.962 6.752 24.057 * STOCH BUY IOM IOM 6.375 6.188 32.186% 10.606 10.161 34.044 * STOCH BUY * RSI BUY WDC WDC 10.938 10.125 96.654% 9.756 8.988 33.919 * STOCH BUY * RSI BUY ODP ODP 33.875 30.875 247.495% 25.694 19.345 51.298 * STOCH BUY CBS CBS 37.188 37.062 55.999% 93.220 87.600 63.344 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLM GLM 7.938 7.562 44.931% 13.846 10.529 39.561 * STOCH BUY IIF IIF 8.188 8.062 33.347% 85.294 77.707 63.427 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NN NN 25.188 23.938 101.134% 5.651 4.422 34.828 * STOCH BUY * RSI BUY Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- ANN ANN 33.125 36.750 10% 193% 12% DH DH 60.938 61.625 1% 159% 6% ELT ELT 11.562 13.000 12% 1706% 3% 30DAY HI $ HNZ HNZ 55.875 57.125 2% 183% 7% 30DAY HI OSSI OSSI 42.062 44.500 5% 378% 1% 30DAY HI $ TGG TGG 6.625 6.750 1% 214% 12% ODP ODP 30.875 33.875 9% 247% 13% Total Companies Processed 226 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 81.94 2.81 8% 89.50 14% 6 8274 73% 1.1 ADM 16.00 0.38 14% 18.69 10% 6 12765 108% 0.8 AIG 113.94 2.31 NH* 113.94 No Base 27442 128% 1.2 AMP 53.62 0.88 NH* 53.62 5% 8 5435 44% 1.4 AXP 102.62 -0.06 11% 115.81 11% 8 18322 131% 1.1 BK 36.00 0.75 11% 40.25 14% 6 15125 82% 0.8 BMY 125.12 -1.81 6% 133.81 12% 12 18936 100% 0.8 BNI 34.00 -0.31 4% 35.48 7% 12 18897 155% 1.0 CHV 78.00 0.62 12% 88.94 14% 9 13851 106% 0.8 CMB 76.06 -1.19 4% 79.38 14% 8 43896 102% 1.7 CSX 40.06 -0.94 11% 44.88 19% 29 6102 103% 0.9 DOW 93.75 -1.25 7% 100.81 12% 13 6494 87% 0.6 ELT 13.00 1.44 NH 13.00 7% 10 2897 1030% 0.7 F 60.06 0.94 8% 65.00 12% 7 22010 76% 1.1 FDX 84.00 -1.38 7% 90.69 16% 8 8321 53% 1.0 FNM 73.69 -0.31 3% 75.94 9% 6 39014 165% 1.0 GE 100.62 0.69 4% 104.88 8% 8 42475 90% 1.1 GIS 82.06 0.44 3% 84.25 6% 6 2097 49% 1.5 GTE 65.94 1.88 7% 70.81 9% 7 14406 76% 0.8 HD 58.44 0.44 5% 61.56 11% 6 24333 63% 1.2 HIT 61.00 0.25 15% 71.62 15% 6 552 97% 1.3 HNZ 57.12 1.25 7% 61.25 11% 10 22806 219% 1.2 IFN 8.00 0.00 0% 8.00 No Base 718 49% 2.4 ITA 14.62 0.00 13% 16.75 14% 8 15 2% 1.5 JNJ 86.31 0.56 3% 89.00 11% 11 24435 87% 1.2 KGT 7.50 0.06 8% 8.12 6% 12 572 80% 1.0 KLAC 59.44 0.56 2% 60.50 15% 6 22759 93% 1.3 LLY 93.38 4.88 0% 93.69 19% 16 42206 159% 1.0 LU 101.06 4.81 14% 117.19 18% 8 97311 127% 0.9 MMM 76.31 0.25 12% 86.50 11% 10 7910 63% 1.2 MOB 85.88 -0.06 5% 90.62 8% 11 15910 79% 1.1 MOT 66.38 2.88 8% 72.50 12% 6 37385 110% 1.4 MXF 12.19 0.19 26% 16.38 Hi 11 3069 142% 1.2 NOVL 17.50 -0.56 15% 20.50 15% 7 55964 121% 1.0 OSSI 44.50 2.44 NH* 44.50 No Base 21644 417% 2.3 OXHP 17.44 -0.25 13% 20.03 15% 6 11110 57% 1.3 SNE 74.75 0.75 23% 96.69 11% 9 1140 76% 1.1 SPLS 27.62 0.62 9% 30.38 15% 9 29259 72% 0.9 ROK 45.12 0.44 14% 52.31 11% 6 4070 73% 1.4 TGG 6.75 0.12 5% 7.12 4% 8 1471 228% 1.2 TKF 5.69 0.19 32% 8.31 24% 16* 747 269% 1.8 TMX 54.06 1.38 2% 55.06 21% 14 11169 85% 1.3 VOD 183.75 2.25 7% 197.62 14% 6 5630 94% 1.6 WFC 37.00 0.50 9% 40.62 19% 12 48360 106% 1.2 WMT 85.38 0.31 2% 87.56 10% 7 35088 111% 1.0 XON 68.88 0.25 10% 76.56 10% 16 36906 93% 0.7 PEP 37.56 0.00 10% 41.81 11% 12 19747 58% 1.3 PFE 131.12 1.12 2% 133.75 15% 9 23450 74% 1.2 PG 91.62 1.31 2% 93.75 10% 7 27028 108% 1.3 TEVIY 41.25 1.31 10% 46.06 13% 14 3028 111% 0.8 MRK 77.88 1.69 2% 79.44 11% 9 60132 106% 1.4 INTC 128.12 3.50 9% 140.94 12% 6 179247 112% 0.9 ODP 33.88 3.00 12% 38.50 20% 8 33833 248% 0.9 EWJ 9.94 0.00 6% 10.56 7% 13 2885 118% 0.8 CBS 37.19 0.12 NH 37.19 12% 6 17044 54% 3.0 IIF 8.19 0.12 NH* 8.19 13% 6 361 31% 1.7 TI 100.06 3.62 0%* 100.19 13% 6 2569 314% 1.0 WCOM 82.38 2.00 1% 83.00 14% 6 89666 72% 1.0 BPA 81.25 -0.62 14% 94.69 12% 11 24933 97% 0.7 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- ABX 18.25 -0.44 49 23.62 15% 11* 25155 197% 1.1 CPQ 40.62 -0.38 67 49.25 17% 8 184736 123% 1.0 CPU 10.94 -0.12 NL* 35.00 No Base 8929 50% 0.7 DD 51.69 -1.06 2 82.75 14% 11 31834 102% 0.9 FLR 35.38 -0.19 4 52.25 22% 17 4082 115% 0.7 IBP 23.38 -0.56 54 29.25 14% 6* 2017 41% 0.6 IGT 18.88 -0.06 20* 28.56 Low 17 26151 895% 0.5 IMNR 8.75 -0.25 11 17.62 Low 22 3671 102% 0.6 JCP 37.94 -0.12 NL 77.88 No Base 4196 29% 0.4 KYO 45.75 -0.12 33 57.25 18% 15 88 40% 0.8 NOVL 17.50 -0.56 76 20.50 12% 6 55964 121% 1.0 OIL 6.00 -0.19 NL* 42.62 No Base 2692 84% 0.9 S 39.81 0.19 3 63.75 14% 11 13974 83% 0.7 U 43.81 -0.06 10* 81.62 Low 18 10009 102% 0.7 IRF 7.81 -0.06 35 14.56 Low 16 623 29% 0.7 ECILF 32.38 -1.38 52 44.12 Low 13 8572 119% 1.0 RADIF 0.97 -0.09 NL 3.19 No Base 1738 117% 1.5 ESCMF 4.84 -0.03 NL* 36.75 No Base 2991 77% 0.4 &XOI 391.68 -0.49 1 503.75 Low 23 0 0% 0.0 CD 16.31 -0.25 49 25.50 Low 11 37559 59% 1.2 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 02/18/99 Top Thirteen Positive % Change For Week Ending 02/18/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- BLDPF BLDPF 18.29% 4.28 33% 27.69 7 -4 11 TKF TKF 18.18% 0.88 171% 5.69 5 6 -1 AIG AIG 15.38% 15.19 73% 113.94 7 0 7 KEA KEA 13.89% 3.75 147% 30.75 2 -6 8 WFC WFC 12.98% 4.25 -10% 37.00 7 -4 11 NVX NVX 11.71% 0.81 -35% 7.75 2 -4 6 UNH UNH 11.03% 4.69 17% 47.19 4 -6 10 EBAY EBAY 10.91% 23.12 -45% 235.12 -4 -6 2 ELT ELT 10.64% 1.25 712% 13.00 5 -2 7 OSSI OSSI 9.45% 3.84 66% 44.50 4 7 -3 MXF MXF 8.94% 1.00 71% 12.19 6 2 4 PMTC PMTC 8.53% 1.12 11% 14.31 6 -2 8 WCOM WCOM 8.03% 6.12 24% 82.38 6 -4 10 Top Thirteen Negative % Change For Week Ending 02/18/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- ESCMF ESCMF -17.55% -1.03 151% 4.84 -4 -4 0 TRDX TRDX -16.67% -0.50 -38% 2.50 0 7 -7 CD CD -15.53% -3.00 44% 16.31 -7 -6 -1 DELL DELL -14.43% -14.00 14% 83.00 -6 0 -6 TWA TWA -14.14% -0.88 -71% 5.31 -4 2 -6 FLH FLH -13.42% -1.25 18% 8.06 -7 -4 -3 WMS WMS -12.68% -1.12 188% 7.75 -7 -4 -3 OS OS -10.17% -1.12 73% 9.94 -6 -2 -4 YHOO YHOO -9.48% -13.50 -16% 128.88 -7 -7 0 OIL OIL -9.43% -0.62 -10% 6.00 -7 -2 -5 WDC WDC -9.33% -1.12 -1% 10.94 -6 -6 0 MSFT MSFT -9.26% -14.88 -13% 145.75 -7 -4 -3 VOCLF VOCLF -9.18% -1.12 -16% 11.12 -7 -7 0 Performance Analytics - Report Page 2