Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: GVTucker who wrote (102475)	2/18/1999 8:34:00 AM
From: Mark Peterson CPA	Read Replies (4) \| Respond to of 176387

FWIW: 18 - 08:30 QT 83 3,000 18 - 08:30 QT 83 1/16 2,000 18 - 08:30 QT 83 1/16 400 18 - 08:30 QT 83 1/16 1,000 18 - 08:30 QT 83 1/8 2,900 18 - 08:30 QT 83 3/16 500 18 - 08:30 QT 83 3/16 500 18 - 08:29 QT 83 3/16 1,000 18 - 08:29 QT 83 3/16 500 18 - 08:29 QT 83 1/8 100 18 - 08:29 QT 83 1/8 100 18 - 08:28 QT 83 3/16 500 18 - 08:28 QT 83 1/8 900 18 - 08:28 QT 83 1/8 400 18 - 08:27 QT 83 1/8 200 18 - 08:27 QT 83 3/16 500 18 - 08:26 QT 83 1/16 1,000 18 - 08:25 QT 83 1/8 500 18 - 08:25 QT 83 1/8 300 18 - 08:25 QT 83 1/16 1,000 18 - 08:24 QT 83 3/16 500 18 - 08:23 QT 83 3/16 500 18 - 08:22 QT 83 3/16 500 18 - 08:20 QT 83 1/8 1,000 18 - 08:19 QT 83 3/16 500 18 - 08:18 QT 83 1/4 1,500 18 - 08:18 QT 83 1/4 800 18 - 08:18 QT 83 1/4 700 18 - 08:17 QT 83 1/4 200 18 - 08:17 QT 83 1/8 1,500 18 - 08:17 QT 83 1/8 1,500 18 - 08:16 Qa 81 9/16 11 18 - 08:16 Qb 83 3/8 1 18 - 08:16 Qa 81 9/16 11 18 - 08:16 Qb 83 3/8 1 18 - 08:15 QT 83 1/4 800 18 - 08:13 QT 83 1/8 1,000 18 - 08:13 QT 83 1/4 300 18 - 08:11 QT 83 1/8 500 18 - 08:09 QT 83 1/4 2,000 18 - 08:09 QT 83 1/4 2,000 18 - 08:08 QT 83 1/8 500 18 - 08:07 QT 83 1/4 200 18 - 08:06 QT 82 3/4 1,900 18 - 08:06 QT 82 3/4 100 18 - 08:06 QT 83 200 18 - 08:06 QT 82 7/8 200 18 - 08:06 QT 82 7/8 300 18 - 08:06 QT 83 1/8 500 18 - 08:05 QT 83 1/4 2,000 18 - 08:05 QT 83 1/4 1,500 18 - 08:04 QT 83 1/4 500 18 - 08:03 QT 83 1/8 2,000 18 - 08:03 QT 83 1/8 1,000 18 - 08:03 QT 83 1/8 1,000 18 - 08:03 QT 83 1/8 4,000 18 - 08:03 QT 83 1/8 1,000 18 - 08:03 QT 83 1/8 1,000 18 - 08:03 QT 83 1/8 1,000 18 - 08:03 QT 83 1,000 18 - 08:03 QT 83 200 18 - 08:03 QT 83 1/8 500 18 - 08:03 QT 83 1/8 200 18 - 08:03 QT 83 600 18 - 08:02 QT 82 5,000 18 - 08:01 QT 83 1/4 2,000 18 - 08:01 QT 83 1/8 2,000 18 - 08:00 QT 83 1/8 2,000 18 - 08:00 QT 83 1/8 2,000