SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?


To: brad greene who wrote (4536)2/18/1999 4:27:00 PM
From: Mike Sawyer  Read Replies (2) | Respond to of 5847
 
Time and Sales for Thursday, February 18, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
2/18/99 14:49 BB 1.0625 100
2/18/99 14:49 BB 1.0625 3500
2/18/99 14:49 BB 1.07 1500
2/18/99 14:49 4400 1.0625 BB 1.09375 BB 5 5
2/18/99 14:48 BB 1.125 2300
2/18/99 14:48 BB 1.125 1300
2/18/99 14:48 BB 1.09375 1000
2/18/99 14:47 BB 1.125 1000
2/18/99 14:47 4400 1.0625 BB 1.125 BB 5 5
2/18/99 14:36 BB 1.125 2000
2/18/99 14:36 BB 1.09375 2000
2/18/99 14:36 BB 1.09375 2500
2/18/99 14:36 4400 1.07812 BB 1.125 BB 5 5
2/18/99 14:33 BB 1.09375 500
2/18/99 14:25 4400 1.07812 BB 1.09375 BB 5 5
2/18/99 13:54 BB 1.07812 400
2/18/99 13:38 4400 1.07812 BB 1.125 BB 5 5
2/18/99 13:38 BB 1.0625 5000
2/18/99 13:07 BB 1.09375 2500
2/18/99 13:07 BB 1.09 3000
2/18/99 13:07 BB 1.09375 1000
2/18/99 13:05 BB 1.09375 1000
2/18/99 13:01 BB 1.09375 1000
2/18/99 13:01 4400 1.07812 BB 1.09375 BB 5 5
2/18/99 13:01 BB 1.09375 1000
2/18/99 12:52 BB 1.09375 1000
2/18/99 12:25 4500 1.09375 1.09375 5 5
2/18/99 12:24 4400 1.07812 1.09375 5 5
2/18/99 12:22 1.09375 2000
2/18/99 12:18 1.0625 4000
2/18/99 12:15 1.0625 3000
2/18/99 12:04 1.0625 2300
2/18/99 11:59 1.0625 1000
2/18/99 11:50 1.09375 5000
2/18/99 11:45 1.0625 500
2/18/99 11:43 1.0625 500
2/18/99 11:42 1.0625 500
2/18/99 11:30 1.09375 300
2/18/99 11:30 4400 1.0625 1.09375 5 5
2/18/99 11:30 1.0625 1500
2/18/99 11:30 1.0625 4000
2/18/99 11:10 1.125 2500
2/18/99 11:09 1.125 7500
2/18/99 11:08 1.09 5000
2/18/99 11:08 1.125 5000
2/18/99 11:04 4400 1.0625 1.125 5 5
2/18/99 10:17 1.03125 1000