Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: md1derful who wrote (11067)	2/19/1999 4:54:00 PM
From: Bill Fortune III	Read Replies (1) \| Respond to of 15313

Summary of Today's Trading Friday, February 19, 1999 on FNTN: Per Share = Volume = Percent = # of Trades 0.938 = 1,000 = 0.30% = 1 0.969 = 5,000 = 1.52% = 1 0.970 = 3,000 = 0.91% = 1 1.000 = 63,000 = 19.17% = 17 1.010 = 26,300 = 8.00% = 11 1.030 = 11,500 = 3.50% = 4 1.031 = 5,500 = 1.67% = 3 1.033 = 15,000 = 4.56% = 3 1.040 = 46,500 = 14.15% = 9 1.063 = 8,500 = 2.59% = 2 1.094 = 4,500 = 1.37% = 3 1.103 = 25,000 = 7.61% = 5 1.110 = 42,500 = 12.93% = 12 1.125 = 4,000 = 1.22% = 3 1.188 = 3,500 = 1.06% = 3 1.193 = 3,000 = 0.91% = 1 1.200 = 14,000 = 4.26% = 11 1.243 = 2,000 = 0.61% = 1 1.250 = 23,400 = 7.12% = 15 1.281 = 21,500 = 6.54% = 4 Totals = 328,700 = 100.00% = 110 Closing Price…………….$ 1.20 Up or (Down)…………….$ 0.20 or 20.00% Total Trades were………..# 110 Avg. Shares per Trade……# 3,000 Day High…………………$ 1.28 Day Low………………….$ 0.9375 Largest Trade……….…….. 10,000 Smallest Trade……………. 200 Regards, Bill Fortune III