Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Amazon.com, Inc. (AMZN) -- Ignore unavailable to you. Want to Upgrade?

To: H James Morris who wrote (41363)	2/20/1999 3:15:00 PM
From: Glenn D. Rudolph	Respond to of 164684

18 THE INTERNET UNIVERSE OF PUBLIC COMPANIES Ticker Market Cap Price 2/18/99 Shares Out 52- Week High % of 52- Week High 52-Week Low % of 52- Week Low IPO Date IPO Price % change Since IPO ISS Group ISSX $1,003.5 $58.9 17.0 $71.2 83% $17.0 246% 03/23/98 $22.00 168% Axent AXNT $819.4 $32.8 25.0 $40.5 81% $12.0 173% 04/23/96 $14.00 134% Sportsline USA SPLN $794.6 $40.1 19.8 $50.5 79% $6.4 529% 11/13/97 $8.00 402% Concentric Networks CNCX $730.3 $48.8 15.0 $49.3 99% $11.8 315% 07/31/97 $12.00 306% Security Dynamics SDTI $710.2 $17.4 40.9 $42.8 41% $5.4 220% 12/14/94 $4.00 334% Beyond.com BYND $687.3 $25.1 27.4 $41.3 61% $6.2 306% 06/16/98 $9.00 179% ONSALE, Inc. ONSL $618.3 $32.3 19.2 $108.0 30% $10.6 204% 04/17/97 $6.00 438% CMP Media CMPX $610.9 $26.5 23.1 $30.4 87% $7.8 242% 07/24/97 $22.00 20% Marketwatch MKTW $567.0 $63.0 9.0 $129.0 49% $60.0 5% 01/15/99 $17.00 271% Big Flower Holding BGF $497.5 $25.1 19.8 $35.0 72% $15.2 65% 11/22/95 $16.00 57% OpenMarket OMKT $465.1 $13.3 35.1 $29.1 45% $4.3 312% 05/22/96 $18.00 -26% Ubid UBID $460.0 $58.6 7.9 $189.0 31% $30.0 95% 12/04/98 $15.00 290% IDT Corporation IDTC $449.1 $13.5 33.3 $40.3 33% $9.5 42% 03/14/96 $10.00 35% 24/7 Media TFSM $439.3 $28.4 15.5 $43.5 65% $5.0 468% 08/13/98 $14.00 103% Cyberian Outpost COOL $418.1 $18.8 22.3 $45.5 41% $5.9 216% 07/30/98 $18.00 4% CD Now CDNW $327.5 $18.6 17.6 $39.3 47% $7.0 165% 02/09/98 $16.00 16% Preview Travel PTVL $322.8 $23.8 13.6 $44.0 54% $9.8 144% 11/19/97 $11.00 116% Secure Computing SCUR $313.8 $19.1 16.4 $29.0 66% $6.4 200% 11/16/95 $16.00 20% Harbinger HRBC $298.4 $7.3 41.2 $27.6 26% $3.5 207% 08/22/95 $5.33 36% Ozemail ADR OZEMY $272.3 $21.8 12.5 $28.9 76% $6.0 364% 05/12/96 $14.00 56% NetBank NTBK $267.4 $43.5 6.1 $68.3 64% $10.8 305% 07/28/97 $12.00 263% NetGravity NETG $261.0 $19.9 13.1 $32.5 61% $6.3 216% 06/11/98 $9.00 122% CyberCash CYCH $233.4 $13.3 17.6 $27.8 48% $5.9 226% 02/15/96 $17.00 -22% N2K NTKI $194.0 $13.6 14.2 $34.6 39% $4.5 203% 10/16/97 $19.00 -28% Peapod PPOD $151.2 $8.9 17.0 $13.5 66% $2.7 230% 06/10/97 $16.00 -45% Cylink CYLK $105.5 $3.6 29.1 $15.9 23% $2.9 23% 02/16/96 $15.00 -76% Asymetrix ASYM $61.2 $4.5 13.6 $12.4 36% $2.9 57% 06/11/98 $11.00 -59%