Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Amazon.com, Inc. (AMZN) -- Ignore unavailable to you. Want to Upgrade?

To: Glenn D. Rudolph who wrote (41397)	2/20/1999 12:38:00 PM
From: Bill Harmond	Read Replies (3) \| Respond to of 164684

>>how many blizzards do you get in your neck of the woods Ok, shopping online saves you from snarled traffic, road-rage, car-jacking and drive-by shootings.

To: Glenn D. Rudolph who wrote (41397)	2/20/1999 3:14:00 PM
From: Glenn D. Rudolph	Respond to of 164684

17 THE INTERNET UNIVERSE OF PUBLIC COMPANIES Ticker Market Cap Price 2/18/99 Shares Out 52- Week High % of 52- Week High 52-Week Low % of 52- Week Low IPO Date IPO Price % change Since IPO Microsoft MSFT $387,343.8 $156.3 2,479.0 $175.9 89% $76.4 104% 03/01/86 $0.29 53465% America Online AOL $74,077.1 $159.5 464.4 $177.5 90% $27.8 475% 03/19/92 $0.36 44206% Yahoo! YHOO $31,275.4 $133.4 234.5 $222.5 60% $15.2 776% 04/11/96 $2.17 2980% Charles Schwab SCH $26,340.4 $66.4 396.8 $72.1 92% $18.5 259% 09/01/87 $16.50 302% Amazon.com AMZN $15,707.7 $98.6 159.3 $199.1 50% $10.1 876% 05/14/97 $3.00 3188% @ Home ATHM $11,268.9 $95.8 117.7 $131.0 73% $23.5 307% 07/10/97 $10.50 812% EBAY, Inc. EBAY $6,823.7 $231.1 29.5 $321.0 72% $25.3 815% 09/23/98 $18.00 1184% Netscape NSCP $6,681.1 $68.3 97.9 $74.9 91% $15.5 340% 08/08/95 $14.00 388% Network Associates NETA $5,963.1 $44.4 134.4 $67.7 66% $25.5 74% 10/06/92 $3.16 1304% E*Trade Group EGRP $5,182.4 $45.7 113.4 $66.4 69% $5.0 814% 08/15/96 $2.63 770% Excite XCIT $4,639.2 $90.1 51.5 $125.0 72% $18.0 400% 04/03/96 $8.50 960% CMG Information Svcs CMGI $4,568.5 $99.0 46.1 $155.0 64% $10.3 866% 01/25/94 $0.63 15614% Lycos LCOS $3,950.7 $92.0 42.9 $145.4 63% $17.6 423% 04/01/96 $8.00 1050% Sterling Commerce SE $3,088.2 $32.4 95.2 $50.3 65% $20.1 161% 03/08/96 $24.00 35% Inktomi INKT $2,946.6 $60.6 48.6 $94.9 64% $15.4 294% 06/09/98 $9.00 574% Ameritrade AMTD $2,665.1 $91.8 29.0 $135.0 68% $11.3 716% 03/03/97 $15.00 512% Network Solutions NSOL $2,600.0 $157.6 16.5 $260.4 61% $18.6 746% 09/25/97 $18.00 776% Geocities GCTY $2,512.8 $85.0 29.6 $117.4 72% $13.3 542% 08/10/98 $17.00 400% US Web USWB $2,264.2 $32.3 70.1 $40.4 80% $7.8 317% 12/04/97 $7.50 331% Mindspring MSPG $2,204.8 $83.9 26.3 $125.0 67% $14.4 482% 03/13/96 $2.67 3041% Real Networks RNWK $2,196.2 $65.9 33.3 $74.5 89% $14.5 355% 11/20/97 $12.50 428% broadcast.co m BCST $2,150.8 $61.4 35.0 $144.8 42% $16.4 275% 07/16/98 $9.00 241% CNET CNWK $2,072.3 $123.5 16.8 $154.8 80% $25.3 389% 07/01/96 $16.00 672% VeriSign VRSN $2,022.7 $89.0 22.7 $98.8 90% $19.4 359% 01/29/98 $14.00 536% Earthlink ELNK $1,918.0 $67.3 28.5 $96.8 70% $19.5 245% 01/21/97 $6.50 935% Infoseek SEEK $1,824.4 $57.9 31.5 $100.0 58% $13.5 329% 06/10/96 $12.00 382% PSINet PSIX $1,790.3 $34.6 51.8 $40.2 86% $7.3 473% 05/02/95 $12.00 188% Ziff-Davis ZD $1,675.0 $16.8 100.0 $23.9 70% $3.6 362% 04/28/98 $15.50 8% CheckFree CKFR $1,610.4 $31.4 51.3 $42.0 75% $5.8 546% 09/27/95 $18.00 74% DoubleClick, Inc. DCLK $1,489.2 $86.9 17.1 $114.6 76% $13.5 544% 02/19/98 $17.00 411% TMP Worldwide TMPW $1,445.3 $49.8 29.1 $61.0 82% $15.5 221% 12/12/96 $14.00 255% Check Point Software CHKPF $1,405.8 $39.0 36.0 $56.0 70% $10.9 259% 06/27/96 $14.00 179% Entrust ENTU $1,057.0 $24.9 42.5 $43.1 58% $9.0 176% 08/17/98 $16.00 55% Broadvision BVSN $1,005.4 $40.9 24.6 $49.3 83% $9.3 442% 06/21/96 $7.00 484%