Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : FSII - The Worst is Over? -- Ignore unavailable to you. Want to Upgrade?

To: Donald Wennerstrom who wrote (2415)	2/20/1999 11:31:00 PM
From: Donald Wennerstrom	Read Replies (1) \| Respond to of 2754

Since the last 3 weeks has seen a downward trend in the group prices, the following is the detail for each stock in the group. Of the 41 stocks, 9 are up and 32 are down. 20 of the stocks are down by 10 percent or more. 01/29/99 02/19/99 CLOSE CLOSE PERCENT SYMBOL COMPANY PRICE PRICE CHANGE MTSN Mattson Technology 7.00 8.75 25 HELX Helix Technology 20.50 23.63 15 PRIA Pri Automation 35.50 40.88 15 AMAT Applied Materials 63.19 68.69 9 KLIC Kulicke & Soffa Industries 29.00 31.50 9 KLAC KLA Instruments 57.75 59.75 3 UTEK Ultratech Stepper 17.25 17.75 3 BRKS Brooks Automation 24.06 24.63 2 CFMT CFM Technologies 11.38 11.47 1 PHTN Photon Dynamics 5.63 5.50 -2 ATMI ATMI Inc 27.41 26.75 -2 GSNX Gasonics 12.25 11.88 -3 NANO Nanometrics 8.19 7.88 -4 NVLS Novellus Systems 73.13 69.13 -5 MASK Align-Rite International 13.50 12.75 -6 MICN Micrion 12.38 11.56 -7 SMTL Semitool 8.13 7.50 -8 IPEC Integrated Process Equipment 14.00 12.88 -8 ASML ASM Lithography Holdings 46.50 42.75 -8 LRCX Lam Research 38.38 35.00 -9 ETEC Etec System 53.69 48.63 -9 SFAM SpeedFAM 20.88 18.88 -10 PLAB Photronics 25.75 23.25 -10 EGLS Electroglas 16.75 15.00 -10 WFR MEMC Electronic Materials 8.88 7.94 -11 TER Teradyne 65.00 57.63 -11 WJ Watkins Johnson 26.50 23.44 -12 VECO Veeco Instruments 54.88 48.50 -12 IMSC Integrated Measurement Systems 10.56 9.25 -12 CYMI Cymer 29.38 25.69 -13 COHU Cohu 32.63 28.38 -13 SVGI Silicon Valley Group 16.44 14.25 -13 ASYT Asyst Technologies 26.63 22.94 -14 LTXX LTX 4.13 3.53 -15 CMOS Credence Systems 29.88 24.88 -17 DPMI Dupont Photomasks 51.00 41.25 -19 TGAL Tegal 4.81 3.88 -19 ASEC Aseco 2.19 1.75 -20 FSII FSI International 13.94 10.88 -22 AFLX Adflex Solutions 7.00 5.06 -28 SFLX Smartflex Systems 7.38 5.25 -29 TOTALS 1033.43 970.89 -6 SOX-X Phili Semiconductor Index 420.45 389.99 -7