AOL's Historical price from the last 2 splits:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
12/01/98 89 7/8 81 5/8 90 15/16 81 19/32 23,687,400
11/30/98 87 9/16 95 5/8 96 1/4 87 1/8 18,534,000
11/27/98 94 7/8 94 7/16 94 7/8 92 3/4 6,055,700
11/25/98 92 1/4 93 3/8 93 7/8 91 1/16 12,418,700
11/24/98 91 3/8 91 3/8 95 1/2 90 24,300,200
11/23/98 89 1/4 89 3/4 91 86 13/16 24,345,300
11/20/98 84 7/8 86 1/2 87 81 5/16 19,056,100
11/19/98 83 3/8 83 3/4 90 83 1/4 26,813,500
11/18/98 83 3/4 76 1/2 84 76 1/2 31,596,700
11/17/98 150 3/4 145 1/8 153 1/4 143 1/2 9,486,600
11/16/98 146 5/8 143 3/4 146 5/8 141 13/16 6,693,000
11/13/98 140 142 1/2 144 7/16 138 1/16 6,248,900
11/12/98 140 3/4 136 1/4 143 1/2 136 1/4 7,873,100
11/11/98 137 1/8 146 146 15/16 136 7/8 10,028,400
_________________________________________________
3/31/98 68 5/16 68 1/2 69 1/2 68 3/16 2,573,900
3/30/98 67 3/4 69 3/8 69 3/4 66 15/16 3,152,200
3/27/98 69 67 1/2 69 67 7/16 2,408,700
3/26/98 66 7/8 67 3/8 67 11/16 66 5/8 2,471,200
3/25/98 66 15/16 69 69 7/8 66 1/8 4,567,600
3/24/98 67 7/8 67 1/4 68 7/16 66 3/4 3,121,700
3/23/98 65 7/8 62 1/2 66 1/2 62 5/16 3,466,300
3/20/98 62 5/8 61 5/16 63 61 1/16 2,600,200
3/19/98 61 5/8 61 3/4 62 60 5/8 4,401,900
3/18/98 63 1/2 64 64 1/16 63 1/8 1,894,900
3/17/98 64 65 1/16 65 7/8 63 5/8 3,847,600
3/16/98 129 3/4 129 1/8 130 126 9/16 2,656,800
3/13/98 127 5/8 125 3/8 127 5/8 124 13/16 2,658,100
3/12/98 124 1/4 124 125 3/4 122 5/8 1,538,800
3/11/98 123 15/16 123 124 15/16 122 1/16 1,873,700
3/10/98 123 126 126 7/16 122 1/8 2,406,800
3/09/98 123 3/8 123 126 1/4 121 2,937,000
3/06/98 121 1/2 118 1/2 121 7/8 117 11/16 2,21 |
