SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : JAWS Technologies - NASDAQ (NM):JAWZ -- Ignore unavailable to you. Want to Upgrade?


To: j.oil who wrote (1702)2/22/1999 3:43:00 PM
From: Bill Fortune III  Respond to of 3086
 
j it could will be.

Regards,

Bill Fortune III



To: j.oil who wrote (1702)2/22/1999 5:05:00 PM
From: Bill Fortune III  Read Replies (2) | Respond to of 3086
 
A W-O-W Summary of Today's Trading
Monday, February 22, 1999 on JAWZ:

Per Share = Volume = Percent = # of Trades

0.901 = 6,400 = 0.58% = 4
0.938 = 15,700 = 1.43% = 7
0.953 = 87,400 = 7.96% = 31
0.969 = 11,500 = 1.05% = 5
0.984 = 85,100 = 7.75% = 24
1.000 = 213,600 = 19.44% = 56
1.016 = 207,400 = 18.88% = 66
1.031 = 66,900 = 6.09% = 30
1.047 = 153,400 = 13.96% = 63
1.063 = 2,400 = 0.22% = 3
1.078 = 20,500 = 1.87% = 7
1.094 = 179,900 = 16.38% = 36
1.109 = 1,000 = 0.09% = 1
1.125 = 47,300 = 4.31% = 11

Totals = 1,098,500 = 100.00% = 344

Closing Price…………….$ 1.12
Up or (Down)…………….$ 0.24 or 27.27%
Total Trades were………..# 344
Avg. Shares per Trade……# 3,300
Day High…………………$ 1.125
Day Low………………….$ 0.91
Largest Trade……….…….. 25,000
Smallest Trade……………. 100

Regards,

Bill Fortune III