Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Strictly: Drilling and oil-field services -- Ignore unavailable to you. Want to Upgrade?

To: SargeK who wrote (37983)	2/22/1999 8:28:00 PM
From: Platter	Respond to of 95453

Crude-oil futures surged Monday, boosted by strength in gasoline futures. Analysts said the day's rally was technically driven, with low volume giving buying exaggerated impact. A few analysts said they expect trading to be quiet Tuesday, ahead of weekly inventory data from the American Petroleum Institute. (WSJ) --------------------CRUDE OIL-LIGHT SWEET--------------------- NYM - 1,000 bbl_dollars per bbl. CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Mar 99 11.80 12.03 11.70 11.96 +.20 20.40 11.10 Apr 99 11.95 12.18 11.86 12.07 +.17 20.79 11.35 May 99 12.06 12.28 11.98 12.19 +.17 20.79 11.53 Jun 99 12.12 12.43 12.11 12.32 +.17 20.42 11.48 Jul 99 12.28 12.47 12.28 12.45 +.17 20.40 11.90 Aug 99 12.47 12.61 12.47 12.58 +.17 20.04 12.01 Sep 99 12.55 12.70 12.55 12.70 +.17 20.33 12.19 Oct 99 12.79 12.81 12.77 12.81 +.16 20.14 12.32 Nov 99 12.78 13.00 12.78 12.92 +.15 20.60 12.45 Dec 99 12.91 13.10 12.89 13.04 +.15 20.34 12.55 Jan 00 13.13 13.14 13.13 13.14 +.13 19.88 12.70 Feb 00 13.12 13.25 13.12 13.25 +.13 20.16 12.81 Mar 00 13.15 13.35 13.15 13.35 +.13 20.10 12.92 Apr 00 13.24 13.43 13.24 13.43 +.12 17.81 13.03 Jun 00 13.65 13.65 13.59 13.59 +.10 20.34 13.23 Jul 00 13.74 13.74 13.67 13.67 +.09 17.92 13.63 Dec 00 14.05 14.15 14.05 14.07 +.06 20.10 13.80 Jun 01 14.50 14.50 14.49 14.49 +.05 17.90 14.30 Dec 03 16.10 16.10 15.97 15.97 +.01 22.00 15.96Est. Sales n/a -------------------------HEATING OIL------------------------- NYM - 42,000 gal_cents per gal CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Mar 99 30.65 31.15 30.40 30.87 +.53 58.81 29.20 Apr 99 31.25 31.60 31.00 31.38 +.42 59.00 29.65 May 99 31.80 32.25 31.70 31.98 +.42 54.56 30.40 Jun 99 32.50 32.80 32.30 32.58 +.42 52.75 31.15 Jul 99 33.20 33.60 33.00 33.33 +.42 52.90 32.20 Aug 99 34.35 34.40 34.18 34.18 +.42 50.55 33.16 Sep 99 35.40 35.40 35.08 35.08 +.37 52.00 34.16 Oct 99 36.30 36.30 35.98 35.98 +.37 52.00 35.10 Nov 99 36.60 36.95 36.60 36.78 +.37 52.44 35.96 Dec 99 37.50 37.80 37.45 37.58 +.32 52.70 36.80 Jan 00 38.00 38.35 38.00 38.13 +.32 50.75 37.00 Feb 00 38.30 38.30 38.13 38.13 +.32 50.08 37.46 Mar 00 38.20 38.25 38.08 38.08 +.32 50.60 37.41 Jun 00 38.20 38.20 38.20 38.28 +.32 42.85 37.90Est. Sales n/a --------------------------NATURAL GAS------------------------- NYM - 10,000 mm british thermal units. CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Mar 99 1.750 1.760 1.690 1.704 -.041 2.600 1.690 Apr 99 1.765 1.770 1.690 1.702 -.063 2.440 1.690 May 99 1.800 1.805 1.730 1.740 -.060 2.380 1.730 Jun 99 1.830 1.830 1.770 1.778 -.052 2.380 1.770 Jul 99 1.855 1.865 1.810 1.818 -.044 2.390 1.810 Aug 99 1.890 1.895 1.845 1.856 -.037 2.390 1.845 Sep 99 1.920 1.920 1.885 1.894 -.029 2.380 1.885 Oct 99 1.965 1.965 1.935 1.938 -.029 2.415 1.935 Nov 99 2.145 2.150 2.120 2.123 -.024 2.535 2.115 Dec 99 2.315 2.315 2.285 2.290 -.025 2.680 2.213 Jan 00 2.385 2.385 2.350 2.360 -.025 2.655 2.310 Feb 00 2.310 2.310 2.285 2.290 -.020 2.545 2.240 Mar 00 2.235 2.235 2.210 2.220 -.014 2.426 2.150 Apr 00 2.150 2.152 2.130 2.138 -.014 2.320 2.075 May 00 2.115 2.120 2.110 2.113 -.014 2.300 2.057 Jun 00 2.130 2.130 2.120 2.123 -.016 2.308 2.065 Jul 00 2.138 2.138 2.120 2.132 -.016 2.320 2.083 Aug 00 2.137 2.140 2.135 2.136 -.016 2.320 2.090 Sep 00 2.140 2.141 2.140 2.138 -.016 2.321 2.100 Oct 00 2.168 2.258 2.158 2.157 -.016 2.341 2.100 Nov 00 2.285 2.285 2.283 2.282 -.013 2.469 2.048 May 01 2.193 2.193 2.193 2.183 -.010 2.305 2.114 Jun 01 2.196 2.200 2.196 2.190 -.010 2.291 2.095 Jul 01 2.202 2.206 2.201 2.196 -.010 2.291 2.095 Aug 01 2.211 2.211 2.211 2.201 -.010 2.280 2.102 Sep 01 2.220 2.220 2.220 2.210 -.010 2.290 2.132 Jan 02 2.555 2.555 2.555 2.550 -.015 2.640 2.450Est. Sales n/a ------------------------UNLEADED GAS-------------------------- NYM - 42,000 gal_cents per gal CONTRACT OPEN HIGH LOW SETTLE CHANGE HIGH LOW Mar 99 34.10 35.00 33.75 34.70 +.61 52.30 32.40 Apr 99 37.00 37.90 37.00 37.59 +.60 55.00 35.80 May 99 38.10 39.05 38.10 38.66 +.52 55.83 37.10 Jun 99 39.15 39.95 39.00 39.49 +.43 54.70 38.15 Jul 99 39.85 40.60 39.85 40.09 +.36 52.60 39.00 Aug 99 40.40 40.85 40.40 40.49 +.36 52.15 39.45 Sep 99 41.00 41.00 40.60 40.64 +.36 50.65 39.50Est. Sales n/a