Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: abraves who wrote (104092)	2/23/1999 5:40:00 AM
From: Mark Peterson CPA	Respond to of 176387

FWIW: From Bloomberg re SPTECS: S&P TECHNOLOGY Note: Tables can be sorted by clicking on appropriate field headings. Company Name Last Trade Chg % Chg Vol Last Update COMPUWARE CORP 63.44 6.50 +11.30 4032900 2/22 GENERAL INSTRUMENT CORP 34.69 3.19 +10.17 998800 2/22 ADVANCED MICRO DEVICES 19.31 1.69 +9.01 6497500 2/22 GATEWAY 2000 INC 79.31 6.43 +8.54 3426800 2/22 SUN MICROSYSTEMS INC 104.31 7.87 +8.05 8172600 2/22 HEWLETT-PACKARD CO. 73.88 5.57 +7.97 4411000 2/22 AMERICA ONLINE INC 173.00 12.62 +7.78 15834800 2/22 MICRON TECHNOLOGY INC 68.12 4.00 +6.26 3615500 2/22 PEOPLESOFT INC 20.19 1.19 +6.20 8856300 2/22 TEXAS INSTRUMENTS INC 98.88 5.88 +6.19 2129200 2/22 DELL COMPUTER CORP 84.88 4.75 +5.86 35728700 2/22 PARAMETRIC TECHNOLOGY CORP 15.06 0.75 +5.22 2887700 2/22 CISCO SYSTEMS INC 102.06 4.93 +5.06 16687300 2/22 NATIONAL SEMICONDUCTOR CORP 11.81 0.56 +4.98 1176500 2/22 SCIENTIFIC-ATLANTA INC 31.56 1.50 +4.88 558600 2/22 3COM CORP 34.81 1.62 +4.80 5338600 2/22 NOVELL INC 19.12 0.81 +4.41 4632100 2/22 XEROX CORP 120.62 4.62 +3.98 1026400 2/22 AUTOMATIC DATA PROCESSING 41.94 1.56 +3.84 1250800 2/22 SEAGATE TECHNOLOGY INC 33.75 1.25 +3.76 2004100 2/22 NORTHERN TELECOM LTD 62.25 2.25 +3.75 1617600 2/22 COMPAQ COMPUTER CORP 42.69 1.56 +3.74 11167700 2/22 INTEL CORP 132.81 4.75 +3.72 15146200 2/22 ELECTRONIC DATA SYSTEMS CORP 46.94 1.69 +3.71 1270000 2/22 INTL BUSINESS MACHINES CORP 177.94 6.32 +3.67 4600100 2/22 PAYCHEX INC 43.00 1.50 +3.63 2457300 2/22 KLA-TENCOR CORPORATION 61.88 2.13 +3.57 2191700 2/22 ASCEND COMMUNICATIONS INC 79.88 2.69 +3.48 3538800 2/22 LSI LOGIC CORP 28.19 0.94 +3.43 2982200 2/22 LUCENT TECHNOLOGIES INC 106.56 3.56 +3.41 7139800 2/22 MOTOROLA INC 69.69 2.31 +3.40 2748500 2/22 ADOBE SYSTEMS INC 43.75 1.44 +3.39 522200 2/22 EQUIFAX INC 38.38 1.25 +3.37 393400 2/22 APPLE COMPUTER INC 38.44 1.25 +3.34 2666700 2/22 EASTMAN KODAK CO 68.44 2.25 +3.32 1724700 2/22 BMC SOFTWARE INC 46.00 1.44 +3.22 2113000 2/22 TEKTRONIX INC 21.88 0.63 +2.93 230900 2/22 TELLABS INC 78.56 2.00 +2.61 2809400 2/22 SILICON GRAPHICS INC 17.44 0.44 +2.56 670100 2/22 GRAINGER (W.W.) INC 44.81 1.06 +2.43 243400 2/22 RAYTHEON CO-CLASS B 53.88 1.19 +2.26 1025700 2/22 CABLETRON SYSTEMS 8.31 0.18 +2.23 650900 2/22 UNISYS CORP 31.69 0.69 +2.23 1167800 2/22 COMPUTER ASSOCIATES INTL INC 42.94 0.94 +2.22 1385100 2/22 IKON OFFICE SOLUTIONS INC 14.62 0.31 +2.19 312200 2/22 FIRST DATA CORP 37.06 0.69 +1.91 1437700 2/22 COMPUTER SCIENCES CORP 70.00 1.19 +1.73 597200 2/22 MICROSOFT CORP 148.81 1.06 +.72 23128600 2/22 ORACLE CORPORATION 54.56 0.37 +.67 9979200 2/22 EMC CORP/MASS 104.19 0.25 +.24 3271800 2/22 CERIDIAN CORP 74.00 0.12 +.16 260400 2/22 ANDREW CORP 15.88 0.01 +.06 598200 2/22 PERKIN-ELMER CORP 93.56 -0.13 -.14 168100 2/22 EG&G INC 27.62 -0.07 -.25 192500 2/22 SHARED MEDICAL SYSTEMS CORP 53.94 -0.18 -.33 197100 2/22 DATA GENERAL CORP 15.38 -0.06 -.39 253700 2/22 APPLIED MATERIALS INC 68.19 -0.50 -.73 6730200 2/22 HARRIS CORP 34.00 -0.56 -1.63 250300 2/22 AUTODESK INC 40.62 -0.94 -2.29 326000 2/22 POLAROID CORP 21.56 -0.69 -3.08 1687900 2/22