SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?


To: Jon Scott who wrote (4561)2/23/1999 7:52:00 PM
From: Mike Sawyer  Read Replies (2) | Respond to of 5847
 
Time and Sales for Tuesday, February 23, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
2/23/99 14:59 BB 1.01 200
2/23/99 14:59 BB 1.01 200
2/23/99 14:46 4400 1 BB 1.0625 BB 25 5
2/23/99 14:37 BB 1 700
2/23/99 13:54 BB 1.09375 2200
2/23/99 13:26 BB 1 600
2/23/99 12:52 4400 1 BB 1.09375 BB 25 5
2/23/99 12:25 BB 1.03125 5000
2/23/99 12:25 4400 1 BB 1.125 BB 25 5
2/23/99 11:48 BB 1.125 100
2/23/99 11:46 4400 1.03125 BB 1.125 BB 5 5
2/23/99 11:45 BB 1.09375 3500
2/23/99 11:44 BB 1.09375 500
2/23/99 11:30 4400 1.03125 BB 1.09375 BB 5 5
2/23/99 10:54 4400 1 BB 1.09375 BB 25 5
2/23/99 10:45 BB 1.125 3100
2/23/99 10:44 4400 1 BB 1.125 BB 25 5
2/23/99 10:44 BB 1.0625 500
2/23/99 10:19 BB 1.0625 3000
2/23/99 10:18 BB 1.0625 3000
2/23/99 10:16 BB 1.0625 1000
2/23/99 10:08 BB 1 8500
2/23/99 10:08 BB 1.03125 1000
2/23/99 10:08 BB 1.03125 1000
2/23/99 10:08 BB 1.0625 1000
2/23/99 10:08 4400 1 BB 1.0625 BB 25 5
2/23/99 10:07 BB 1.0625 1000
2/23/99 10:07 4400 1.03125 BB 1.0625 BB 5 5
2/23/99 10:06 4400 1.03125 BB 1.09375 BB 5 5
2/23/99 10:06 BB 1.0625 100
2/23/99 10:05 BB 1.062 1000
2/23/99 10:04 BB 1.0625 500
2/23/99 9:58 BB 1.09375 500
2/23/99 9:54 BB 1.0625 200
2/23/99 9:24 BB 1.0625 1000
2/23/99 9:24 BB 1.0625 1000
2/23/99 8:57 BB 1.09375 2000
2/23/99 8:55 BB 1.0937 500
2/23/99 8:55 4400 1.0625 BB 1.09375 BB 5 5
2/23/99 8:54 BB 1.0625 5000
2/23/99 8:46 BB 1.0625 500
2/23/99 8:44 BB 1.0625 500
2/23/99 8:42 BB 1.125 200
2/23/99 8:42 BB 1.125 1000
2/23/99 8:34 BB 1.125 1500
2/23/99 8:34 BB 1.125 500