SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Audio and Radio on the Internet- NAVR -- Ignore unavailable to you. Want to Upgrade?

To: coydogbark who wrote (8637)2/23/1999 10:54:00 AM
From: Scott Kleinhans  Read Replies (2) | Respond to of 27722
 
Coydog

I saw that also. Here's a time & sales listing. Go NAVR!!

15 5/8 300 Tue 02/23/1999 10:20:10 AM
15 11/16 3,000 Tue 02/23/1999 10:20:00 AM
15 5/8 400 Tue 02/23/1999 10:19:40 AM
15 5/8 300 Tue 02/23/1999 10:19:30 AM
15 5/8 1,000 Tue 02/23/1999 10:19:30 AM
15 5/8 1,000 Tue 02/23/1999 10:19:00 AM
15 5/8 500 Tue 02/23/1999 10:18:40 AM
15 1/2 100 Tue 02/23/1999 10:18:30 AM
15 5/8 1,000 Tue 02/23/1999 10:18:30 AM
15 5/8 500 Tue 02/23/1999 10:18:30 AM
15 1/2 1,000 Tue 02/23/1999 10:18:10 AM
15 1/2 200 Tue 02/23/1999 10:18:00 AM
15 5/16 20,000 Tue 02/23/1999 10:18:00 AM
15 3/8 500 Tue 02/23/1999 10:18:00 AM
15 1/2 1,500 Tue 02/23/1999 10:17:50 AM
15 1/4 35,000 Tue 02/23/1999 10:17:40 AM
15 3/8 500 Tue 02/23/1999 10:17:40 AM
15 3/8 500 Tue 02/23/1999 10:17:30 AM
15 3/8 500 Tue 02/23/1999 10:17:30 AM
15 3/8 500 Tue 02/23/1999 10:17:20 AM
15 3/8 500 Tue 02/23/1999 10:17:20 AM
15 3/8 3,000 Tue 02/23/1999 10:17:10 AM
15 3/8 1,500 Tue 02/23/1999 10:17:10 AM
15 3/8 500 Tue 02/23/1999 10:17:10 AM
15 3/8 3,000 Tue 02/23/1999 10:17:00 AM
15 3/8 900 Tue 02/23/1999 10:16:50 AM
15 3/8 500 Tue 02/23/1999 10:16:50 AM
15 3/8 600 Tue 02/23/1999 10:16:50 AM
15 3/8 2,000 Tue 02/23/1999 10:16:40 AM
15 3/8 4,000 Tue 02/23/1999 10:16:40 AM
15 3/8 3,000 Tue 02/23/1999 10:16:40 AM
15 3/8 1,000 Tue 02/23/1999 10:16:40 AM
15 3/8 500 Tue 02/23/1999 10:16:40 AM
15 3/8 100 Tue 02/23/1999 10:16:40 AM
15 3/8 500 Tue 02/23/1999 10:16:40 AM
15 3/8 500 Tue 02/23/1999 10:16:40 AM
15 3/8 500 Tue 02/23/1999 10:16:40 AM
15 3/8 4,000 Tue 02/23/1999 10:16:30 AM
15 3/8 1,000 Tue 02/23/1999 10:16:30 AM
15 3/8 3,000 Tue 02/23/1999 10:16:30 AM
15 3/8 3,000 Tue 02/23/1999 10:16:30 AM
15 3/8 500 Tue 02/23/1999 10:16:30 AM
15 3/8 1,500 Tue 02/23/1999 10:16:20 AM
15 3/8 1,000 Tue 02/23/1999 10:16:20 AM
15 3/8 100 Tue 02/23/1999 10:16:20 AM
15 3/8 100 Tue 02/23/1999 10:16:20 AM
15 3/8 500 Tue 02/23/1999 10:16:10 AM
15 3/8 400 Tue 02/23/1999 10:16:10 AM
15 3/8 200 Tue 02/23/1999 10:16:10 AM
15 3/8 300 Tue 02/23/1999 10:16:10 AM
15 3/8 500 Tue 02/23/1999 10:17:10 AM
15 3/8 3,000 Tue 02/23/1999 10:17:00 AM
15 3/8 900 Tue 02/23/1999 10:16:50 AM
15 3/8 500 Tue 02/23/1999 10:16:50 AM
15 3/8 600 Tue 02/23/1999 10:16:50 AM
15 3/8 2,000 Tue 02/23/1999 10:16:40 AM
15 3/8 4,000 Tue 02/23/1999 10:16:40 AM
15 3/8 3,000 Tue 02/23/1999 10:16:40 AM
15 3/8 1,000 Tue 02/23/1999 10:16:40 AM
15 3/8 500 Tue 02/23/1999 10:16:40 AM
15 3/8 100 Tue 02/23/1999 10:16:40 AM
15 3/8 500 Tue 02/23/1999 10:16:40 AM
15 3/8 500 Tue 02/23/1999 10:16:40 AM
15 3/8 500 Tue 02/23/1999 10:16:40 AM
15 3/8 4,000 Tue 02/23/1999 10:16:30 AM
15 3/8 1,000 Tue 02/23/1999 10:16:30 AM
15 3/8 3,000 Tue 02/23/1999 10:16:30 AM
15 3/8 3,000 Tue 02/23/1999 10:16:30 AM
15 3/8 500 Tue 02/23/1999 10:16:30 AM
15 3/8 1,500 Tue 02/23/1999 10:16:20 AM
15 3/8 1,000 Tue 02/23/1999 10:16:20 AM
15 3/8 100 Tue 02/23/1999 10:16:20 AM
15 3/8 100 Tue 02/23/1999 10:16:20 AM
15 3/8 500 Tue 02/23/1999 10:16:10 AM
15 3/8 400 Tue 02/23/1999 10:16:10 AM
15 3/8 200 Tue 02/23/1999 10:16:10 AM
15 3/8 300 Tue 02/23/1999 10:16:10 AM
15 3/8 500 Tue 02/23/1999 10:16:10 AM
15 3/8 2,000 Tue 02/23/1999 10:16:10 AM
15 3/8 200 Tue 02/23/1999 10:16:00 AM
15 5/16 1,000 Tue 02/23/1999 10:16:00 AM
15 3/8 700 Tue 02/23/1999 10:16:00 AM
15 3/8 500 Tue 02/23/1999 10:16:00 AM
15 3/8 500 Tue 02/23/1999 10:16:00 AM
15 3/8 100 Tue 02/23/1999 10:16:00 AM
15 3/8 400 Tue 02/23/1999 10:16:00 AM
15 1/4 5,000 Tue 02/23/1999 10:16:00 AM
15 3/8 1,000 Tue 02/23/1999 10:16:00 AM
15 3/8 100 Tue 02/23/1999 10:15:50 AM
15 3/8 100 Tue 02/23/1999 10:15:50 AM
15 3/8 300 Tue 02/23/1999 10:15:50 AM
15 3/8 400 Tue 02/23/1999 10:15:50 AM
15 3/8 500 Tue 02/23/1999 10:15:40 AM
15 3/8 10,000 Tue 02/23/1999 10:15:40 AM
15 3/8 800 Tue 02/23/1999 10:15:30 AM
15 3/8 100 Tue 02/23/1999 10:15:30 AM
15 5/16 1,000 Tue 02/23/1999 10:15:30 AM
15 5/16 1,000 Tue 02/23/1999 10:15:30 AM
15 5/16 100 Tue 02/23/1999 10:15:20 AM
15 3/8 900 Tue 02/23/1999 10:15:20 AM
15 3/8 100 Tue 02/23/1999 10:15:20 AM
15 3/8 500 Tue 02/23/1999 10:15:10 AM
15 3/8 1,300 Tue 02/23/1999 10:15:10 AM
15 3/8 100 Tue 02/23/1999 10:15:00 AM
15 3/8 100 Tue 02/23/1999 10:15:00 AM
15 3/8 500 Tue 02/23/1999 10:15:00 AM
15 3/8 800 Tue 02/23/1999 10:15:00 AM
15 3/8 1,000 Tue 02/23/1999 10:14:50 AM
15 3/8 1,000 Tue 02/23/1999 10:14:50 AM
15 3/8 100 Tue 02/23/1999 10:14:20 AM
15 3/8 200 Tue 02/23/1999 10:14:20 AM
15 3/8 200 Tue 02/23/1999 10:14:10 AM
15 1/16 700 Tue 02/23/1999 10:14:10 AM
15 3/8 200 Tue 02/23/1999 10:14:10 AM
15 3/8 1,500 Tue 02/23/1999 10:14:10 AM
15 3/8 3,000 Tue 02/23/1999 10:14:10 AM
15 3/8 200 Tue 02/23/1999 10:14:10 AM
15 3/8 700 Tue 02/23/1999 10:13:50 AM
15 3/8 200 Tue 02/23/1999 10:13:40 AM
15 3/8 1,600 Tue 02/23/1999 10:13:40 AM
15 3/8 300 Tue 02/23/1999 10:13:30 AM
15 5/16 100 Tue 02/23/1999 10:13:00 AM
15 5/16 100 Tue 02/23/1999 10:13:20 AM
15 5/16 900 Tue 02/23/1999 10:13:20 AM
15 3/8 500 Tue 02/23/1999 10:13:10 AM
15 1/4 100 Tue 02/23/1999 10:13:00 AM
15 3/8 200 Tue 02/23/1999 10:12:50 AM
15 3/8 200 Tue 02/23/1999 10:12:40 AM
15 3/8 1,000 Tue 02/23/1999 10:12:40 AM
15 3/8 100 Tue 02/23/1999 10:12:30 AM
15 3/8 1,000 Tue 02/23/1999 10:12:30 AM
15 3/8 2,000 Tue 02/23/1999 10:12:30 AM
15 3/8 100 Tue 02/23/1999 10:12:20 AM
15 3/8 200 Tue 02/23/1999 10:12:20 AM
15 3/8 500 Tue 02/23/1999 10:12:10 AM
15 1/16 700 Tue 02/23/1999 10:12:10 AM
15 3/8 100 Tue 02/23/1999 10:12:00 AM
15 3/8 100 Tue 02/23/1999 10:12:00 AM








HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News