Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA-Quotes Plus -- Ignore unavailable to you. Want to Upgrade?

To: Craig DeHaan who wrote (8763)	2/24/1999 5:55:00 PM
From: Bob Jagow	Read Replies (1) \| Respond to of 11149

Craig, Here is a 63-day BT with min/mindate and max/maxdate. Would think one could 'system test' these results in Excel: -buy at close of signal day -sellstop at 5% below cost if min is lower and mindate precedes maxdate [should include date that low is below sellstop in output?] -exit at maxdate if haven't been stopped out As an example, ADG sellstop is triggered at .95*6.56. Excel anyone? -Bob ------------ Symbol,histMax,maxCCI,close(maxCCI),date(maxCCI),newMax,date(newMax),newMin,date(newMin),close(0),date(0) ADG , 16.75,397.92, 6.56,11/12/1998, 6.75,01/22/1999, 3.94,12/30/1998, 4.75,02/23/1999 AFFX , 46.75,280.71, 28.38,11/19/1998, 41.50,01/29/1999, 22.75,12/23/1998, 39.38,02/23/1999 AHR , 15.31,212.85, 7.62,11/11/1998, 8.25,12/22/1998, 6.56,02/05/1999, 6.94,02/23/1999 ATIS , 20.00,447.80, 3.62,11/06/1998, 3.47,11/09/1998, 2.19,12/29/1998, 2.69,02/23/1999 ATX , 27.62,385.00, 8.00,11/06/1998, 8.50,11/09/1998, 4.88,12/29/1998, 6.38,02/23/1999 BEAR , 16.75,547.23, 3.12,11/19/1998, 3.81,02/08/1999, 1.31,12/21/1998, 1.88,02/23/1999 BYD , 23.75,404.54, 4.38,11/09/1998, 4.50,02/22/1999, 3.06,12/21/1998, 4.25,02/23/1999 CDIC , 4.94,538.96, 2.56,11/12/1998, 2.75,11/13/1998, 1.56,12/29/1998, 1.75,02/23/1999 CDNW , 35.50,447.74, 14.75,11/11/1998, 26.88,11/27/1998, 11.50,11/13/1998, 17.00,02/23/1999 CTAC , 20.88,382.25, 12.44,11/11/1998, 18.00,12/31/1998, 10.25,12/15/1998, 12.75,02/23/1999 CYCH , 63.50,374.71, 11.19,11/12/1998, 22.62,01/12/1999, 10.25,11/13/1998, 14.19,02/23/1999 DNCC , 10.31,350.18, 6.09,11/19/1998, 6.28,01/26/1999, 3.88,02/02/1999, 4.00,02/23/1999 EPIE , 24.50,354.69, 9.12,11/10/1998, 14.75,01/27/1999, 8.69,11/11/1998, 12.75,02/23/1999 ESCMF, 45.88,312.96, 11.25,11/19/1998, 11.56,01/06/1999, 4.84,02/18/1999, 5.31,02/23/1999 FRND , 26.50,401.43, 7.88,11/18/1998, 10.19,11/23/1998, 5.12,01/21/1999, 7.12,02/23/1999 GCW , 16.19,180.72, 9.94,11/16/1998, 9.88,11/17/1998, 6.38,02/23/1999, 6.38,02/23/1999 GIGX , 13.00,182.43, 3.88,11/19/1998, 6.62,01/19/1999, 3.56,12/03/1998, 3.88,02/23/1999 GKI , 18.19,328.44, 8.19,11/11/1998, 8.06,11/16/1998, 2.50,02/23/1999, 2.50,02/23/1999 GRDN , 20.83,397.50, 3.00,11/10/1998, 3.38,11/12/1998, 1.25,01/05/1999, 1.41,02/23/1999 GRIN , 38.75,460.57, 7.56,11/16/1998, 8.38,11/30/1998, 3.62,02/17/1999, 3.75,02/23/1999 HPAC , 13.88,517.52, 4.56,11/12/1998, 5.12,01/22/1999, 2.75,12/16/1998, 3.19,02/23/1999 HWK , 19.50,137.63, 11.94,11/16/1998, 12.25,11/23/1998, 6.25,12/17/1998, 6.75,02/23/1999 IFLY , 9.25,393.14, 5.06,11/11/1998, 16.12,12/28/1998, 4.12,11/23/1998, 5.38,02/23/1999 IMGK , 14.00,188.46, 6.19,11/18/1998, 7.06,02/01/1999, 3.66,01/15/1999, 4.75,02/23/1999 INFO , 14.00,453.02, 5.62,11/13/1998, 7.09,11/16/1998, 3.56,12/15/1998, 4.56,02/23/1999 IUSAA, 16.00,300.77, 6.00,11/10/1998, 6.62,11/19/1998, 4.00,12/23/1998, 6.00,02/23/1999 MDCA , 12.12,392.14, 7.56,02/02/1998, 10.62,01/26/1999, 7.56,02/11/1998, 9.00,02/23/1999 NETG , 27.00,271.29, 17.31,11/09/1998, 26.81,01/28/1999, 14.62,12/14/1998, 21.31,02/23/1999 NPIX , 30.50,575.93, 4.88,11/18/1998, 6.75,02/22/1999, 3.69,01/28/1999, 6.62,02/23/1999 NTKI , 34.62,498.71, 12.44,11/11/1998, 20.06,11/27/1998, 8.75,11/13/1998, 13.12,02/23/1999 NTST , 26.62,393.64, 3.25,11/13/1998, 4.75,11/16/1998, 2.09,12/28/1998, 3.47,02/23/1999 PILT , 14.50,207.62, 7.25,11/10/1998, 15.00,01/20/1999, 6.62,11/17/1998, 9.12,02/23/1999 PSDI , 48.50,386.82, 29.00,11/06/1998, 39.62,01/19/1999, 23.50,02/08/1999, 29.12,02/23/1999 RBCF , 19.50,198.60, 11.31,11/06/1998, 18.38,02/23/1999, 9.94,12/23/1998, 18.38,02/23/1999 SCCX , 15.50,291.97, 4.62,11/10/1998, 6.12,01/21/1999, 3.75,02/23/1999, 3.75,02/23/1999 SHS , 18.31,129.34, 7.50,11/19/1998, 9.75,12/01/1998, 5.56,01/28/1999, 7.50,02/23/1999 SMPX , 16.88,365.26, 5.06,11/06/1998, 5.00,11/09/1998, 2.50,02/19/1999, 2.88,02/23/1999 SSI , 18.12,344.11, 10.00,11/18/1998, 10.75,11/27/1998, 8.00,02/23/1999, 8.00,02/23/1999 SUL , 13.75,398.20, 2.50,11/12/1998, 2.56,01/21/1999, 1.88,01/12/1999, 2.19,02/23/1999 TLTN , 57.25,486.56, 19.56,11/06/1998, 26.25,02/01/1999, 18.38,11/10/1998, 24.12,02/23/1999 TMA , 24.50,318.66, 9.38,11/18/1998, 10.00,01/21/1999, 7.50,12/30/1998, 9.12,02/23/1999 TMQ , 20.00,323.38, 12.06,11/06/1998, 14.38,01/13/1999, 9.88,11/24/1998, 11.94,02/23/1999 TMTV , 5.38,107.81, 2.12,11/19/1998, 2.75,12/01/1998, 1.75,01/21/1999, 2.06,02/23/1999 TNSU , 5.53,308.63, 2.00,11/19/1998, 2.50,01/15/1999, 1.62,12/02/1998, 1.72,02/23/1999 TSEMF, 35.62,363.02, 9.25,11/10/1998, 10.38,12/04/1998, 6.56,02/05/1999, 6.88,02/23/1999 TWA , 23.12,356.19, 5.88,11/19/1998, 6.88,02/05/1999, 4.62,01/28/1999, 6.19,02/23/1999 USHP , 4.12,322.80, 2.69,11/19/1998, 4.25,01/19/1999, 1.88,12/31/1998, 3.56,02/23/1999 VIAX , 15.88,267.47, 6.25,11/18/1998, 10.00,01/14/1999, 4.75,12/31/1998, 6.62,02/23/1999 VSNT , 27.62,426.70, 4.25,11/09/1998, 4.00,11/10/1998, 1.09,02/16/1999, 1.25,02/23/1999 WLDA , 12.00,422.99, 2.06,11/09/1998, 2.25,11/19/1998, 1.00,12/31/1998, 1.06,02/23/1999 ZMAX , 10.62,369.37, 5.00,11/10/1998, 5.34,02/04/1999, 3.31,12/29/1998, 4.44,02/23/1999