SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?


To: Richard K. who wrote (4568)2/24/1999 5:02:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 5847
 
Time and Sales for Wednesday, February 24, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
2/24/99 15:00 BB 1.03125 1000
2/24/99 15:00 4400 1 BB 1.0625 BB 25 5
2/24/99 14:59 BB 1.0625 5000
2/24/99 14:59 4400 1.03125 BB 1.0625 BB 5 5
2/24/99 14:59 4400 1 BB 1.0625 BB 25 5
2/24/99 14:42 BB 1.03125 2000
2/24/99 14:15 BB 1.03125 2000
2/24/99 14:13 BB 1.03125 5000
2/24/99 14:10 BB 1.0625 1800
2/24/99 13:46 BB 1.0625 2000
2/24/99 13:46 4400 1.03125 BB 1.0625 BB 5 5
2/24/99 13:44 BB 1 200
2/24/99 13:43 BB 1.0625 1000
2/24/99 11:49 BB 1 1900
2/24/99 11:03 BB 1 700
2/24/99 10:52 BB 1 2000
2/24/99 10:17 BB 1 100
2/24/99 9:58 4400 1 BB 1.0625 BB 25 5
2/24/99 9:58 BB 1 5000
2/24/99 8:42 BB 1.0625 800