Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Barginstocker's Thread - Just small potatoes -- Ignore unavailable to you. Want to Upgrade?

To: Joe Copia who wrote (11)	2/24/1999 3:52:00 PM
From: Joe Copia	Read Replies (1) \| Respond to of 73

Yet another hole: Time & Sales Cybernetic Services Inc (CSIX) Price Volume Time 0.2300 500 Tue 02/23/1999 09:46:20 0.2300 500 Tue 02/23/1999 09:46:20 0.2000 2,500 Tue 02/23/1999 09:46:20 0.2300 500 Tue 02/23/1999 09:46:20 0.2300 1,000 Tue 02/23/1999 09:46:20 0.2300 5,000 Tue 02/23/1999 09:46:20 0.2300 1,000 Tue 02/23/1999 09:46:20 0.2200 5,000 Tue 02/23/1999 09:46:20 0.2300 500 Tue 02/23/1999 09:46:10 0.2300 500 Tue 02/23/1999 09:46:10 0.2200 5,000 Tue 02/23/1999 09:46:10 0.2300 20,000 Tue 02/23/1999 09:46:10 0.2300 20,000 Tue 02/23/1999 09:46:10 0.1800 5,000 Tue 02/23/1999 09:46:00 0.1800 5,000 Tue 02/23/1999 09:46:00 0.2400 1,500 Tue 02/23/1999 09:45:50 0.2400 1,500 Tue 02/23/1999 09:45:50 1/4 2,000 Tue 02/23/1999 09:45:40 1/4 25,000 Tue 02/23/1999 09:45:40 1/4 10,000 Tue 02/23/1999 09:45:40 0.2600 40,000 Tue 02/23/1999 09:45:20 0.2600 500 Tue 02/23/1999 09:45:10 0.2600 4,000 Tue 02/23/1999 09:45:00 0.2600 7,000 Tue 02/23/1999 09:45:00 0.2200 4,500 Tue 02/23/1999 09:45:00 0.2200 4,500 Tue 02/23/1999 09:45:00 0.2400 1,000 Tue 02/23/1999 09:45:00 0.2400 1,000 Tue 02/23/1999 09:45:00 0.2400 40,000 Tue 02/23/1999 09:45:00 0.2400 2,000 Tue 02/23/1999 09:45:00 0.2400 5,000 Tue 02/23/1999 09:45:00 1/4 1,000 Tue 02/23/1999 09:45:00 0.2600 5,000 Tue 02/23/1999 09:45:00 0.2400 30,000 Tue 02/23/1999 09:44:50 0.2400 30,000 Tue 02/23/1999 09:44:50 0.2400 3,000 Tue 02/23/1999 09:44:50 0.2400 3,000 Tue 02/23/1999 09:44:50 0.2400 5,000 Tue 02/23/1999 09:44:50 0.2400 5,000 Tue 02/23/1999 09:44:50 0.2400 30,900 Tue 02/23/1999 09:44:50 0.2400 30,900 Tue 02/23/1999 09:44:50 0.2400 50,000 Tue 02/23/1999 09:44:40 1/4 4,000 Tue 02/23/1999 09:44:40 0.2400 5,000 Tue 02/23/1999 09:44:40 0.2600 10,000 Tue 02/23/1999 09:44:10 0.2800 5,000 Tue 02/23/1999 09:44:10 0.2400 20,000 Tue 02/23/1999 09:44:00 1/4 4,000 Tue 02/23/1999 09:43:50 1/4 500 Tue 02/23/1999 09:43:50 1/4 2,000 Tue 02/23/1999 09:43:50 Time & Sales FarSight [ Accounts \| Brokerage \| Banking \| Basics ] [ Hot List \| Markets \| Quotes \| Charts \| Fundamentals \| Time & Sales \| Buy & Sell \| Security Search \| Fund Finder \| News \| Help \| Exit ] Order execution You bought 15,000 shares of RGEQ at 0.03 per share for account BLR-110302. (Order ID 541577) Cybernetic Services Inc (CSIX) A total of 200 time and sales records satisfied your search query. Displayed below are matches 51 - 100. The information below has been delayed at least 20 minutes. Price Volume Time 1/4 5,000 Tue 02/23/1999 09:43:50 1/4 700 Tue 02/23/1999 09:43:50 0.2600 30,000 Tue 02/23/1999 09:43:40 0.2600 1,000 Tue 02/23/1999 09:43:30 0.2600 50,000 Tue 02/23/1999 09:43:30 0.2600 60,000 Tue 02/23/1999 09:43:20 0.2400 50,000 Tue 02/23/1999 09:43:20 0.2600 40,000 Tue 02/23/1999 09:43:20 0.2600 40,000 Tue 02/23/1999 09:43:20 0.2600 5,000 Tue 02/23/1999 09:43:10 0.2600 5,000 Tue 02/23/1999 09:43:10 0.2600 20,000 Tue 02/23/1999 09:43:10 0.2600 20,000 Tue 02/23/1999 09:43:10 0.2600 5,000 Tue 02/23/1999 09:43:10 0.2600 5,000 Tue 02/23/1999 09:43:00 0.2600 5,000 Tue 02/23/1999 09:43:00 0.2600 5,000 Tue 02/23/1999 09:43:00 1/4 4,000 Tue 02/23/1999 09:43:00 1/4 1,500 Tue 02/23/1999 09:42:50 0.2400 20,000 Tue 02/23/1999 09:42:50 1/4 5,000 Tue 02/23/1999 09:42:50 1/4 5,000 Tue 02/23/1999 09:42:40 1/4 10,000 Tue 02/23/1999 09:42:40 1/4 15,000 Tue 02/23/1999 09:42:30 1/4 30,000 Tue 02/23/1999 09:42:30 0.2400 3,000 Tue 02/23/1999 09:42:20 0.2400 1,000 Tue 02/23/1999 09:42:20 0.2800 5,000 Tue 02/23/1999 09:42:20 0.2800 5,000 Tue 02/23/1999 09:42:20 0.2300 5,000 Tue 02/23/1999 09:42:20 0.2800 10,000 Tue 02/23/1999 09:42:00 1/4 1,000 Tue 02/23/1999 09:42:00 1/4 1,000 Tue 02/23/1999 09:42:00 1/4 5,000 Tue 02/23/1999 09:42:00 1/4 5,000 Tue 02/23/1999 09:41:50 1/4 3,000 Tue 02/23/1999 09:41:50 1/4 3,000 Tue 02/23/1999 09:41:50 1/4 20,000 Tue 02/23/1999 09:41:40 1/4 20,000 Tue 02/23/1999 09:41:40 0.2400 1,000 Tue 02/23/1999 09:41:30 0.2200 20,000 Tue 02/23/1999 09:41:30 0.2400 4,000 Tue 02/23/1999 09:41:30 0.2400 5,000 Tue 02/23/1999 09:41:30 0.2300 10,000 Tue 02/23/1999 09:41:20 0.2800 20,000 Tue 02/23/1999 09:41:20 1/4 50,000 Tue 02/23/1999 09:41:10 0.2400 45,000 Tue 02/23/1999 09:41:10 1/4 3,000 Tue 02/23/1999 09:41:10 0.2100 5,000 Tue 02/23/1999 09:41:00 0.2100 50,000 Tue 02/23/1999 09:41:00