Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ETPI-Military Entertainment Enters Civilian Market -- Ignore unavailable to you. Want to Upgrade?

To: DOGDEN who wrote (3613)	2/24/1999 7:16:00 PM
From: PREFSTOCK	Respond to of 4767

Looking further at the volumes from the last month I feel we trade more tomorrow than we have any other day in the recent past. ENTERTAINMENT TECHNOLOGIES & PROGRAM Prices Available: 07/22/96 through 02/23/99 Ticker: ETPI Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 01/25/99 77,800 0 1/2 0.41 0.45 01/26/99 63,700 0 1/2 0.41 0 1/2 01/27/99 118,400 0.51 0.46 0.51 01/28/99 40,200 0.51 0.40 0 1/2 01/29/99 17,100 0 1/2 0.40 0 7/16 02/01/99 176,200 0.49 0 5/16 0 5/16 02/02/99 39,000 0.35 0.32 0.32 02/03/99 71,900 0.38 0 5/16 0 5/16 02/04/99 53,300 0.40 0.31 0.32 02/05/99 72,200 0.37 0.30 0.30 02/08/99 18,000 0.37 0.29 0.34 02/09/99 17,000 0.36 0.34 0.35 02/10/99 55,300 0.33 0.26 0.33 02/11/99 30,000 0.36 0.27 0.32 02/12/99 16,000 0.39 0.38 0.39 02/16/99 29,800 0.40 0.21 0.38 02/17/99 123,300 0.37 0.31 0.31 02/18/99 32,400 0.33 0.31 0 5/16 02/19/99 48,000 0.35 0.31 0.35 02/22/99 14,000 0.38 0.31 0.31 02/23/99 69,700 0.33 0.30 0.30