Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA-Quotes Plus -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (8773)	2/25/1999 6:23:00 PM
From: Bob Jagow	Read Replies (2) \| Respond to of 11149

Interesting, Doug. Of those in the attached scan for your 8 weeks + 8 months => 209 days, FNHC went on a subsequent CCI binge to make 6 higher than the initial 4/21/98 hit. ------- Symbol,histMax,maxCCI,close(maxCCI),date(maxCCI),newMax,date(newMax),newMin,date(newMin),close(0),date(0) ACEL , 7.94,476.62, 4.00,04/17/1998, 4.22,05/04/1998, 0.25,12/08/1998, 0.41,02/24/1999 CACC , 28.75,487.52, 11.75,04/15/1998, 12.19,04/20/1998, 4.75,10/15/1998, 6.50,02/24/1999 CVGR , 4.25,237.43, 2.69,04/20/1998, 3.12,11/27/1998, 0.69,08/04/1998, 1.88,02/24/1999 DEN , 5.69,355.98, 3.00,04/27/1998, 3.44,07/16/1998, 0.88,11/23/1998, 1.25,02/24/1999 DGJLF, 9.75,214.58, 4.38,04/27/1998, 8.88,02/18/1999, 1.88,10/20/1998, 8.00,02/24/1999 DISK , 12.50,498.43, 7.50,04/21/1998, 12.00,01/11/1999, 3.12,10/14/1998, 7.75,02/24/1999 DSPG , 39.94,492.42, 23.12,04/15/1998, 24.44,04/20/1998, 10.75,10/08/1998, 14.94,02/24/1999 ENPT , 23.12,426.47, 10.75,04/22/1998, 10.38,04/28/1998, 3.00,10/14/1998, 6.00,02/24/1999 EXBT , 39.88,473.46, 11.19,04/14/1998, 12.25,05/01/1998, 4.50,10/08/1998, 4.94,02/24/1999 FNHC , 5.62,143.53, 3.75,04/21/1998, 4.00,06/19/1998, 0.50,10/05/1998, 2.59,02/24/1999 FRTG , 9.22,297.15, 5.44,04/15/1998, 6.38,05/14/1998, 2.00,10/12/1998, 2.00,02/24/1999 FSFT , 10.75,637.84, 3.59,04/20/1998, 7.06,02/04/1999, 2.44,10/09/1998, 6.12,02/24/1999 GRH , 44.38,422.15, 8.44,04/21/1998, 11.19,07/02/1998, 4.00,10/08/1998, 6.56,02/24/1999 GTIS , 25.62,350.00, 9.62,04/14/1998, 11.12,04/23/1998, 3.75,10/07/1998, 4.91,02/24/1999 HHCAC, 14.75,432.10, 3.50,04/20/1998, 4.19,04/23/1998, 0.22,02/17/1999, 0.25,02/24/1999 INCC , 15.38,557.05, 6.75,04/22/1998, 6.72,09/09/1998, 2.12,12/14/1998, 2.97,02/24/1999 INTV , 15.25,361.92, 5.94,04/14/1998, 17.53,01/08/1999, 5.62,04/17/1998, 11.81,02/24/1999 IRIX , 16.75,443.11, 10.12,04/17/1998, 11.00,04/20/1998, 2.31,10/09/1998, 4.12,02/24/1999 ITGR , 13.00,509.71, 2.75,04/15/1998, 6.12,11/30/1998, 2.00,10/07/1998, 5.19,02/24/1999 IVAC , 26.00,501.56, 9.75,04/15/1998, 11.12,05/14/1998, 5.88,12/22/1998, 8.12,02/24/1999 KOSP , 43.50,307.78, 13.31,04/20/1998, 13.00,05/07/1998, 3.75,10/07/1998, 5.50,02/24/1999 MSON , 15.50,431.58, 7.31,04/17/1998, 8.38,04/23/1998, 3.00,02/22/1999, 3.25,02/24/1999 NANX , 14.12,366.59, 7.75,04/20/1998, 7.69,04/29/1998, 1.94,09/29/1998, 2.94,02/24/1999 NIN , 57.12,581.72, 29.44,04/15/1998, 29.00,05/15/1998, 7.44,10/13/1998, 20.75,02/24/1999 NTPA , 16.56,474.19, 7.62,04/16/1998, 10.88,07/21/1998, 3.94,10/15/1998, 6.19,02/24/1999 NTST , 26.62,389.78, 4.50,04/16/1998, 4.75,11/16/1998, 0.44,09/17/1998, 3.44,02/24/1999 NVDM , 29.25,486.61, 4.16,04/23/1998, 11.94,01/13/1999, 3.06,09/03/1998, 7.50,02/24/1999 OMGA , 11.75,587.70, 5.12,04/17/1998, 9.94,02/24/1999, 1.19,10/13/1998, 9.94,02/24/1999 PMID , 18.25,320.25, 3.12,04/21/1998, 3.25,06/02/1998, 1.12,10/12/1998, 1.88,02/24/1999 PRZM , 36.75,373.26, 8.38,04/23/1998, 8.50,04/28/1998, 0.75,10/14/1998, 2.38,02/24/1999 PSYS , 15.75,387.87, 2.31,04/14/1998, 2.69,02/09/1999, 0.78,02/18/1999, 0.78,02/24/1999 QUST , 18.75,353.38, 9.12,04/21/1998, 9.56,04/22/1998, 3.69,10/08/1998, 4.84,02/24/1999 RATL , 43.75,399.07, 15.94,04/23/1998, 35.62,02/03/1999, 11.12,08/31/1998, 29.88,02/24/1999 RDCMF, 11.75,245.19, 6.00,04/27/1998, 6.44,04/30/1998, 1.88,09/30/1998, 3.00,02/24/1999 RMCI , 27.00,465.13, 13.75,04/16/1998, 18.19,02/17/1999, 11.12,09/01/1998, 17.00,02/24/1999 RRRR , 18.38,429.20, 4.00,04/15/1998, 6.56,04/21/1998, 1.78,10/08/1998, 5.03,02/24/1999 SEVL , 22.38,697.58, 9.25,04/21/1998, 7.81,04/29/1998, 1.88,09/11/1998, 2.78,02/24/1999 SKYM , 10.50,405.17, 6.62,04/22/1998, 40.75,12/29/1998, 2.00,10/08/1998, 14.00,02/24/1999 SPYG , 59.75,548.67, 14.81,04/16/1998, 29.75,11/27/1998, 9.38,06/01/1998, 11.00,02/24/1999 SSTI , 20.12,445.61, 3.69,04/16/1998, 4.25,07/16/1998, 1.31,10/15/1998, 3.47,02/24/1999 SUMT , 26.00,348.26, 4.31,04/16/1998, 5.06,05/01/1998, 0.62,12/28/1998, 1.25,02/24/1999 SWN , 21.62,379.57, 11.56,04/14/1998, 11.88,04/21/1998, 5.50,02/19/1999, 5.69,02/24/1999 TCMS , 27.75,192.24, 12.62,04/22/1998, 12.25,04/24/1998, 2.16,02/24/1999, 2.16,02/24/1999 TLB , 43.00,342.07, 20.94,04/23/1998, 31.38,12/30/1998, 13.94,10/08/1998, 24.50,02/24/1999 TRAC , 6.50,700.00, 2.50,04/21/1998, 13.25,02/04/1999, 2.31,09/03/1998, 10.00,02/24/1999 TWSTY, 30.62,375.12, 18.62,04/22/1998, 47.25,01/28/1999, 16.38,06/01/1998, 42.00,02/24/1999 UCOR , 17.00,246.25, 7.50,04/20/1998, 8.00,05/08/1998, 4.38,09/30/1998, 5.69,02/24/1999 UFAB , 42.00,369.25, 20.62,04/21/1998, 23.75,05/01/1998, 6.44,02/23/1999, 6.44,02/24/1999 VCAI , 32.38,475.00, 18.38,04/20/1998, 20.62,07/06/1998, 13.38,10/08/1998, 14.19,02/24/1999 ZMTX , 11.50,336.24, 6.25,04/20/1998, 9.34,05/14/1998, 3.12,02/24/1999, 3.12,02/24/1999