Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : The Naked Truth - Big Kahuna a Myth -- Ignore unavailable to you. Want to Upgrade?

To: accountclosed who wrote (21688)	2/25/1999 4:39:00 PM
From: Cynic 2005	Read Replies (1) \| Respond to of 86076

Near par puts: P MAR99 410.0 1/16 0 1/16 0 0 0 0 3669 OEXOB P MAR99 430.0 1/16 1/16 1/8 0 0 0 0 4170 OEXOF P MAR99 460.0 1/8 1/16 3/16 0 1/8 1/8 81 2632 OEXOL P MAR99 470.0 3/16 1/8 1/4 +1/16 3/16 3/16 296 1069 OEXON P MAR99 480.0 5/16 3/16 5/16 +1/8 5/16 3/16 90 1780 OEXOP P MAR99 490.0 5/16 1/4 5/16 +1/16 9/16 1/4 142 2491 OEXOR P MAR99 510.0 9/16 9/16 5/8 -1/16 7/8 1/2 387 8476 OEWOB P MAR99 520.0 1 11/16 7/8 +3/16 1 3/16 7/8 304 5495 OEWOD P MAR99 530.0 1 1/8 1 1/8 1 1/4 +1/16 1 5/8 1 669 4733 OEWOF P MAR99 540.0 1 13/16 1 1/4 1 1/2 +7/16 2 1 1/8 876 3543 OEWOH P MAR99 545.0 0 0 0 0 0 0 0 0 OEWOI P MAR99 550.0 2 2 2 1/8 +1/8 2 3/4 1 5/8 2179 7152 OEWOJ P MAR99 560.0 2 5/8 2 3/8 2 5/8 +1/4 3 7/8 2 3/8 1555 7758 OEWOL P MAR99 570.0 3 5/8 3 1/8 3 1/4 +3/8 5 3 1/8 1027 5840 OEWON P MAR99 575.0 4 3 5/8 3 3/4 +3/4 5 1/2 3 3/4 1398 1544 OEWOO P MAR99 580.0 4 3/8 4 1/4 4 1/2 0 6 3/4 4 1/8 2065 4668 OEWOP P MAR99 585.0 5 1/2 5 1/8 5 3/8 +3/8 7 3/8 5 628 1574 OEWOQ P MAR99 590.0 5 3/4 5 5/8 6 +1/8 8 3/4 5 1/2 1454 5348 OEWOR P MAR99 595.0 6 7/8 6 5/8 6 7/8 +1/8 9 3/4 6 3/4 862 2638 OEWOS P MAR99 600.0 7 3/4 7 5/8 8 0 11 3/4 7 3/8 6891 6188 OEYOT P MAR99 605.0 8 7/8 9 9 1/4 -1/8 13 8 5/8 1571 3227 OEYOA P MAR99 610.0 11 10 1/2 11 +7/8 15 9 3/4 4103 9764 OEYOB P MAR99 615.0 12 1/2 12 12 1/2 +1/2 17 11 1/2 3091 7025 OEYOC P MAR99 620.0 14 13 7/8 14 3/8 +1/4 19 1/2 13 6794 7609 OEYOD P MAR99 625.0 16 1/2 16 16 1/2 +1 21 5/8 15 1863 5272 OEYOE P MAR99 630.0 18 3/8 18 3/8 19 1/2 +1/8 24 3/4 17 1/4 3587 6615 OEYOF P MAR99 635.0 22 20 3/8 22 3/8 +1 1/2 27 20 1066 4799 OEYOG P MAR99 640.0 23 23 1/4 25 1/4 -1/2 31 1/4 22 3/4 528 1475 OEYOH P MAR99 645.0 30 1/2 27 28 7/8 +6 30 1/2 26 152 396 OEYOI P MAR99 650.0 32 1/4 30 1/2 32 1/2 +3 1/2 39 30 3/4 78 807 OEYOJ P MAR99 655.0 40 34 5/8 36 5/8 +17 35 35 6 42 OEYOK P MAR99 660.0 45 1/2 38 7/8 40 7/8+10 7/8 41 39 3/4 12 556 OEYOL P MAR99 665.0 44 5/8 43 1/2 45 1/2 +4 1/8 44 5/8 44 5/8 1 25 OEYOM P MAR99 670.0 56 48 50 +8 1/2 51 51 13 77 OEYON