Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : IHTL Innovative Holdings&Technologies Telemetry in Sports -- Ignore unavailable to you. Want to Upgrade?

To: Phatt Jake who wrote (275)	2/26/1999 2:48:00 PM
From: MoneyBaggs	Read Replies (1) \| Respond to of 689

Time and Sales for Monday 02/22/1999 Time Buy/Sell Volume Price 09:31:06 B 4,000 1.15 09:31:10 S 200 1.25 09:31:21 B 500 1.1875 09:31:33 S 600 1.25 09:31:38 B 5,000 1.15 09:31:46 B 5,000 1.15 09:32:03 S 500 1.24 09:32:10 S 4,000 1.25 09:32:10 S 1,000 1.25 09:32:10 S 1,000 1.25 09:32:12 S 1,000 1.24 09:32:18 S 200 1.25 09:32:22 S 1,000 1.25 09:32:22 S 10,000 1.25 09:32:43 B 1,000 1.1875 09:33:15 S 1,000 1.24 09:33:17 S 1,000 1.25 09:33:26 S 1,000 1.29 09:33:38 S 2,000 1.29 09:34:29 S 1,000 1.25 09:35:16 S 1,000 1.29 09:35:18 S 1,000 1.29 09:36:37 S 2,000 1.24 09:36:48 S 8,000 1.29 09:36:52 S 1,000 1.25 09:37:01 S 2,000 1.29 09:39:15 B 1,500 1.2 09:42:18 S 500 1.11 09:42:39 S 1,000 1.25 09:42:49 S 500 1.27 09:42:54 S 500 1.27 09:42:54 S 500 1.27 09:43:12 B 10,000 1.16 09:43:13 B 10,000 1.16 09:52:32 S 100 1.2 09:56:26 B 1,000 1.09 09:58:33 S 1,000 1.05 09:59:55 S 4,000 1.05 10:02:32 S 1,500 1.09375 10:02:59 S 500 1.11 10:02:59 S 500 1.11 10:03:01 B 5,000 1.02 10:03:06 S 2,500 1.15 10:03:57 S 5,000 1.04 10:03:58 S 500 1.0625 10:03:58 S 0 1.0625 10:05:16 S 550 1.11 10:05:35 S 1,000 1.09375 10:07:24 S 2,500 1 10:07:56 S 500 1.04 10:07:56 S 500 1.04 10:09:10 S 530 1.04 10:10:30 B 300 0.99 10:10:30 B 300 0.99 10:16:22 S 500 1.04 10:16:22 S 500 1.04 10:19:36 B 500 0.99 10:19:40 B 1,000 0.99 10:19:51 S 500 1 10:21:05 S 150 1.04 10:24:44 S 300 1.04 10:51:15 B 5,000 0.97 10:51:15 B 5,000 0.97 10:51:58 S 1,738 1.02 11:28:39 B 5,000 1 11:29:33 S 2,500 1.04 11:31:04 B 1,500 1 11:31:54 S 2,000 1.02 11:32:20 S 8,000 1.03 11:32:32 S 10,000 1.02 11:36:59 S 5,000 1.03 11:45:42 S 800 1.03 12:04:57 S 1,200 1.03 12:20:45 S 100 1.03 12:34:07 B 5,000 0.95 12:34:23 B 5,000 0.95 12:42:01 S 500 1.03 12:56:05 S 5,000 1.03 12:57:10 S 5,000 1.03 12:57:29 S 10,000 1.03 12:59:29 S 2,700 1.06 13:01:43 B 1,500 1.05 13:01:49 B 5,000 0.97 13:02:31 B 5,000 0.92 13:03:27 B 5,000 0.97 13:05:48 S 1,000 1.09 13:11:01 S 500 1.09 13:24:25 S 1,500 1.08 13:34:23 B 200 1 13:34:23 B 200 1 14:29:30 S 1,000 1 14:30:42 S 10,000 1.03 14:30:54 S 5,000 1 14:31:35 S 2,500 1 14:31:54 B 7,500 1 14:33:19 S 7,000 0.97 14:33:26 B 7,500 0.97 14:33:49 S 1,000 1 14:44:06 S 1,000 1 15:44:26 S 400 1.05 16:01:56 B 2,000 0.95 16:19:41 B 1,500 1.22

To: Phatt Jake who wrote (275)	2/26/1999 2:52:00 PM
From: MoneyBaggs	Respond to of 689

Time and Sales for Tuesday 02/23/1999 09:05:55 Y S 1,500 1.22 09:31:16 S 550 1.05 09:33:24 B 2,000 0.95 09:37:09 S 700 1.05 09:39:46 B 9,000 0.95 10:05:20 S 500 1.05 10:06:35 S 2,500 0.95 10:06:42 B 5,000 0.95 10:33:06 S 1,800 0.98 10:33:21 S 3,500 0.95 10:34:07 B 3,500 0.95 10:47:23 S 100 0.98 10:47:34 Y B 1,000 1.09 10:48:14 S 100 0.98 10:48:21 B 3,000 0.92 11:23:20 S 5,000 0.98 11:30:09 S 200 0.98 11:30:11 S 200 0.98 11:31:59 S 3,050 0.98 11:31:59 S 0 0.98 11:31:59 S 0 0.98 11:32:33 B 2,500 0.95 11:40:32 S 500 0.98 11:43:13 S 1,000 0.98 12:02:57 S 1,000 0.98 12:07:11 B 2,500 0.94 12:22:21 S 5,000 0.98 12:22:31 B 200 0.95 12:56:07 B 500 0.94 13:11:54 B 380 0.94 13:22:49 S 1,000 0.97 13:23:27 B 1,000 0.96875 13:33:40 Y B 1,000 1.09 14:01:00 S 6,600 0.96 14:01:30 B 5,000 0.94 14:13:31 B 1,000 0.95 14:43:12 B 1,020 0.91 15:00:16 B 500 0.91 15:09:56 S 10,000 0.95 15:10:05 S 2,500 0.91 15:11:12 S 4,000 0.91 15:13:57 S 3,500 0.9 15:14:48 B 2,500 0.91 15:14:58 B 7,500 0.9