Was trying to post last weeks trading numbers but it may be I am trying to do all five days at once...lets see if I can do just Friday's...
02/26/1999
09:17:50 S 40,000 0.31 T 10:02:53 S 200,000 0.285 10:03:58 B 200,000 0.28 O N 10:07:02 S 10,000 0.285 10:07:12 B 11,000 0.285 10:08:20 B 200,000 0.2825 O G 10:09:04 S 5,000 0.28 NO C 10:13:07 S 10,000 0.28 10:20:17 Y S 5,000 0.33 G 10:22:49 B 4,000 0.28 10:24:43 S 50,000 0.285 10:52:07 S 5,000 0.31 10:55:04 S 10,900 0.31 11:04:16 S 17,500 0.305 G 11:04:19 B 2,000 0.3 11:05:06 S 25,000 0.31 G 11:05:09 B 5,000 0.3 11:05:16 B 20,000 0.31 11:06:04 S 25,000 0.31 G 11:06:07 B 2,500 0.31 11:06:07 B 15,000 0.31 11:07:58 S 15,000 0.31 11:12:05 S 5,000 0.31 11:12:49 S 5,000 0.31 11:15:14 S 20,000 0.31 11:15:20 S 25,000 0.31 G 11:20:17 S 65,000 0.32 G 11:21:23 S 10,000 0.32 11:22:29 B 27,500 0.295 C 11:24:17 B 123,000 0.305 G 11:24:49 B 5,000 0.3 11:26:30 B 7,000 0.3 11:49:40 B 27,500 0.295 SLD O 11:54:14 S 600 0.31 11:56:44 S 10,000 0.31 11:58:44 B 25,000 0.305 12:01:34 S 20,000 0.31 G 12:09:29 S 10,000 0.315 12:09:42 S 20,000 0.32 O 12:10:54 B 20,000 0.31 12:11:08 S 15,000 0.31 12:11:16 S 5,000 0.315 12:12:39 S 10,000 0.32 12:19:51 B 5,000 0.31 12:20:37 S 5,000 0.32 12:21:12 S 15,000 0.3125 G 12:21:31 B 5,000 0.315 12:21:35 S 10,000 0.32 12:22:04 S 5,000 0.32 12:24:12 S 5,000 0.32 12:25:06 B 25,000 0.315 O 12:25:12 S 5,000 0.33 12:25:32 S 5,000 0.33 12:26:11 S 2,800 0.33 12:26:21 S 10,000 0.34 12:27:52 S 3,000 0.34 12:28:09 B 10,000 0.33 12:29:44 B 20,000 0.32 12:30:05 S 20,000 0.33 12:33:34 S 30,000 0.34 12:33:37 B 8,000 0.34 12:37:17 S 5,000 0.34 12:57:20 B 10,000 0.32 SLD G 12:57:33 B 10,000 0.33 G 13:09:41 B 5,000 0.325 G 13:10:46 S 17,000 0.33 13:11:12 S 20,000 0.33 13:11:28 B 10,000 0.33 13:11:56 B 10,000 0.33 13:13:09 S 10,000 0.34 13:14:07 B 10,000 0.33 13:16:28 S 10,000 0.33 13:16:34 B 10,000 0.33 13:17:37 B 8,000 0.325 13:24:45 S 20,000 0.325 13:27:09 S 50,000 0.34 13:27:22 S 55,000 0.33 G 13:27:53 B 50,000 0.335 13:28:29 S 30,000 0.34 13:28:41 S 30,000 0.33 13:28:47 B 30,000 0.33 13:31:04 S 50,000 0.33 13:31:08 S 60,000 0.3325 G 13:31:43 B 50,000 0.33 13:36:37 S 15,000 0.325 13:36:43 B 9,000 0.325 13:42:05 S 10,200 0.34 13:54:05 S 20,000 0.34 14:01:39 B 4,000 0.325 14:04:43 S 15,000 0.33 14:04:49 B 10,000 0.33 14:04:55 B 5,000 0.33 14:05:34 S 30,000 0.335 G 14:08:16 B 17,000 0.325 14:24:50 S 20,000 0.325 14:24:58 B 15,000 0.325 14:26:47 S 20,000 0.325 14:26:52 B 20,000 0.325 14:36:06 S 10,000 0.33 14:37:49 S 30,000 0.32 14:40:16 B 20,000 0.335 O N 14:41:41 S 100,000 0.3275 G 14:42:39 S 5,000 0.32 14:44:10 S 10,000 0.32 14:45:33 S 10,000 0.32 14:46:12 S 8,875 0.325 14:46:19 B 55,000 0.32 14:46:31 S 3,000 0.325 14:54:53 B 20,000 0.325 O 14:56:23 X 25,000 0.32 15:05:38 S 10,000 0.325 15:10:26 S 10,000 0.325 15:14:19 S 15,000 0.325 15:14:26 B 25,000 0.32 15:14:46 S 15,000 0.325 15:24:53 S 4,225 0.33 15:26:39 B 25,000 0.32 15:26:42 S 15,000 0.325 15:29:15 B 5,000 0.32 15:30:33 B 10,000 0.32 15:36:41 S 10,000 0.33 15:38:13 S 15,000 0.33 15:39:26 S 5,000 0.33 SLD 15:40:22 S 10,000 0.34 15:40:25 B 10,000 0.34 15:40:31 B 2,500 0.34 15:41:35 S 20,000 0.34 15:41:44 S 20,000 0.345 15:42:36 S 15,000 0.34 15:42:42 B 10,000 0.34 15:46:05 B 5,000 0.34 G 15:46:25 S 30,000 0.34 15:46:31 B 30,000 0.34 15:46:33 S 70,000 0.345 15:46:49 B 3,000 0.33 15:49:06 S 10,000 0.34 15:49:11 B 30,000 0.34 15:53:38 B 21,000 0.34 15:53:38 S 15,000 0.34 15:55:55 S 10,000 0.35 G 15:56:33 S 23,000 0.34 15:58:36 S 23,000 0.0325 NO C 15:59:14 S 5,000 0.35 G 16:01:15 B 15,000 0.345
Time and Sales Report Key: As Of Y = Trade Reported T+1 blank = Current Day Trade
Buy/Sell B = Reporting side buy S = Reporting side sell
MOD1 & MOD2 (Trade Modifiers or Conditions) B = Bunched Trade C = Cash Sale SB = Sold Bunched ND = Next Day Delivery Snn = Seller Option (nn is numeric) S(X) = Settlement Date T = Form T trade SLD = Sold out of sequence W = Average Price PRICE OVERRIDE O = Subscriber entry price override X = Supervisory entry price override V = Supervisory contract override
MEDIA DISSEMINATED No = Not disseminated to the media blank = Processed for media reporting
ACT STATUS B = Broken C = Canceled D = Declined I = Inhibited (by clearing firm) K = Rejected sizable trade N = "No" portion of No/Was trade |