Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Insignia Solutions (INSG) -- Ignore unavailable to you. Want to Upgrade?

To: Bert Zed who wrote (788)	3/1/1999 7:40:00 AM
From: Bert Zed	Respond to of 1606

===== volume weighted average price for INSGY Tuesday Feb 23 ===== price # trades volume 3.625 15 15,000 3.562 4 5,100 3'17 3 3,400 3.5 5 13,800 27 trades at 4 price points weighted avg price = 3.562

To: Bert Zed who wrote (788)	3/1/1999 7:41:00 AM
From: Bert Zed	Respond to of 1606

===== volume weighted average price for INSGY Wednesday Feb 24 ===== price # trades volume 3.75 1 900 3.687 1 1,000 3.625 12 16,600 3.562 5 8,800 3'17 9 11,400 3.5 23 33,300 3.437 12 20,100 3.375 13 14,400 3.312 4 5,500 3'09 2 200 82 trades at 10 price points weighted avg price = 3.493

To: Bert Zed who wrote (788)	3/1/1999 7:43:00 AM
From: Bert Zed	Respond to of 1606

===== volume weighted average price for INSGY Thursday Feb 25 ===== price # trades volume 4.375 1 100 4.312 3 2,500 4.25 58 74,800 4.187 1 1,400 4.125 21 14,300 4.062 9 11,900 4 68 75,200 3.937 10 18,000 3.875 15 26,200 3.812 8 22,200 3.75 13 28,300 3.687 5 8,300 212 trades at 12 price points weighted avg price = 4.014

To: Bert Zed who wrote (788)	3/1/1999 7:46:00 AM
From: Bert Zed	Respond to of 1606

===== volume weighted average price for INSGY Friday Feb 26 ===== price # trades volume price # trades volume 6.125 3 5,400 5.312 62 59,000 6.062 6 3,400 5'09 8 7,400 6 34 19,700 5.25 93 99,000 5.937 10 8,500 5'07 1 2,000 5.875 16 27,000 5.187 32 31,700 5.812 4 1,600 5.125 14 12,100 5.75 56 50,100 5.062 27 16,900 5"47 1 1,000 5 39 51,500 5.687 9 5,200 4'31 3 5,000 5.625 27 29,200 4.937 3 1,200 5.562 16 13,700 4.875 14 6,300 5'17 3 7,000 4.812 32 32,400 5.5 68 49,700 4.75 51 41,000 5'15 7 4,200 4.687 3 3,000 5.437 50 37,500 4.625 17 11,400 5'13 26 31,500 4.562 20 33,200 5.375 91 81,200 4.5 34 37,900 5'11 5 3,100 4'15 1 1,500 891 trades at 40 price points weighted avg price = 5.263