SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : The New Corporate Vision Inc. ( CVIA ) -- Ignore unavailable to you. Want to Upgrade?


To: Kenny Low who wrote (1204)3/1/1999 6:27:00 PM
From: Michael Graham  Respond to of 3596
 
I got that E*TRADE Account Alert last week.

The Bid and Ask are getting a little tighter, Bid 2 3/4 Ask 3 1/16.

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/01/99 2.750 3.125 3.125 2.687 4,700
2/26/99 2.875 3.250 3.250 2.875 600
2/25/99 2.875 3.375 3.375 2.875 900
2/24/99 2.875 3.250 3.250 2.875 1,600
2/23/99 2.781 3.125 3.125 2.781 3,300
2/22/99 3.187 3.000 3.187 3.000 1,500
2/19/99 2.750 2.375 3.000 2.375 6,600
2/18/99 2.875 2.875 2.875 2.875 100
2/17/99 2.875 2.812 2.875 2.812 1,700
2/16/99 2.812 2.937 3.000 2.812 6,000
2/12/99 2.937 2.750 3.000 2.625 4,800
2/11/99 3.250 2.562 3.250 2.562 400
2/10/99 2.750 3.000 3.000 2.750 5,800
2/09/99 3.250 2.875 3.250 2.875 1,300
2/08/99 2.875 3.250 3.250 2.875 600
2/05/99 3.250 2.750 3.250 2.750 1,100
2/04/99 2.531 3.250 3.250 2.531 2,000
2/03/99 2.500 3.375 3.750 2.500 7,800
2/02/99 3.000 3.250 3.250 3.000 3,800


Mike