SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Microphonics Inc. (mrps) -- Ignore unavailable to you. Want to Upgrade?

To: Andrew H who wrote (1085)3/1/1999 2:32:00 PM
From: bjkelly  Read Replies (2) | Respond to of 8189
 
14:27 2.031 2500
14:26 2.031 1000
14:26 2.031 400
14:25 2.031 1000
14:25 2 45000
14:24 2.031 10000
14:24 2.031 5000
14:23 2.02 5000
14:23 2 500
14:22 2.031 100
14:19 2.031 1000
14:18 2.031 2000
14:18 2.031 5000
14:17 2.031 500
14:17 2 100
14:17 2.031 2000
14:17 2.031 7000
14:17 2.031 500
14:17 2.031 1500
14:17 2.031 1000
14:17 2 2500
14:16 2.031 1000
14:14 2 300
14:13 2.031 500
14:11 2.031 1000
14:10 2.031 700
14:10 1.968 100
14:09 2.031 100
14:08 2.031 1000
14:08 2.031 2000
14:06 2 1000
14:05 2 5000
14:04 2.031 4000
14:04 2 5000
14:04 2.031 200
14:03 2.031 1000
14:02 2.031 2000
14:02 2.031 1600
14:02 2.031 500
14:01 2.031 1000
14:01 2.031 5000
14:01 2.031 700
14:00 2.031 1000
14:00 2 7000
14:00 2.031 1000
14:00 2.031 500
13:59 2.031 3000
13:59 2.031 3000
13:59 2.031 500
13:59 2.031 5000
13:59 2 1500
13:58 2.031 100
13:58 2.062 500
13:57 2.031 5000
13:57 2.031 1000
13:57 2.031 5000
13:57 2 10000
13:56 2 500
13:55 2 500
13:55 2 1000
13:55 2 1500
13:54 2 1000
13:54 2 1500
13:54 2 200
13:54 2 7500
13:52 2 2000
13:52 1.937 100
13:50 2 3000
13:50 2 1000
13:49 2 400
13:49 2 500
13:49 1.937 600
13:49 2 1000
13:47 2 300
13:46 2 200
13:46 1.937 1500
13:45 2 1000
13:45 2 1500
13:44 2 200
13:44 2 4000
13:44 2 5000
13:44 2 1000
13:43 2 700
13:41 2 1000
13:40 2 1/8 2000
13:40 2.093 500
13:39 2 1500
13:39 2.093 1000
13:38 2 200
13:38 2 200
13:38 2 1000
13:37 2 500
13:37 2 400
13:37 2 1000
13:36 2.093 1000
13:35 2.093 2000
13:35 2.093 5000
13:33 2 1/8 700
13:33 2 1/8 1000
13:33 2 10000
13:33 2.062 5000
13:32 2.062 2500
13:32 2 2000
13:32 2 5000
13:32 2 5000
13:32 2.062 100
13:32 2.062 500
13:31 2 200
13:31 2 1000
13:31 2 2000
13:31 2.062 1000
13:27 1.968 2000
13:26 2 1500
13:26 2 1000
13:26 2 1000
13:26 1.968 1000
13:26 2 1000
13:25 2 3000
13:25 1.968 500
13:25 2 5000
13:25 2 10000
13:23 2 100
13:22 1.968 10000
13:22 2 10000
13:22 2 700
13:22 2 2000
13:22 2 500
13:21 2 4000
13:21 2 500
13:21 1.968 2000
13:21 2 1000
13:21 1.968 1000
13:20 2 1800
13:20 1.968 1500
13:20 2.031 1000
13:20 2.031 1000
13:20 2.062 700
13:19 2.062 4700
13:18 2.062 500
13:18 2.031 500
13:17 2.031 1000
13:11 2 1/8 10000
13:10 2 1/8 1500
13:09 2 5000
13:09 2 1000
13:09 2 1500
13:08 2 1/8 400
13:06 2 400
13:06 2 1000
13:06 2 700
13:06 2 3000
13:05 2 1/8 500
13:05 2 2000
13:03 2 1/8 100
13:02 2.062 1000
13:01 2.187 1000
13:01 2.093 200
13:01 2.062 1000
13:01 2.062 2500
12:59 2 7500
12:59 2 2000
12:55 2 1/8 600
12:51 2 1/8 500
12:49 1.937 300
12:48 1.95 200
12:48 1.937 2400
12:48 2 2000
12:46 2 1/8 1000
12:44 1.937 2000
12:44 2 1/8 1000
12:44 2 1300
12:43 2 2000
12:43 2 400
12:43 2 100
12:43 2 1/8 200
12:43 2 1/8 300
12:43 2 2000
12:43 2 1000
12:43 2 1000
12:43 2 500
12:43 2 1/8 500
12:43 2 400
12:42 2 1/8 100
12:42 2 1/8 3000
12:42 2.031 500
12:42 2 200
12:41 2.218 2400
12:40 2.031 1000
12:40 2.062 400
12:40 2.031 1500
12:40 2 1/8 1000
12:39 2 1/8 1000
12:39 2.031 500
12:39 2.187 1000
12:39 2 1/8 2000
12:38 2 1/8 400
12:37 2 1/8 1500
12:35 2.187 1000
12:35 2.218 300
12:35 2.218 300
12:35 2.187 5000
12:35 2.218 1200
12:34 2.218 3000
12:33 2 1/8 1000
12:33 2.218 100
12:33 2 1/8 1500
12:32 2.218 1500
12:32 2.218 500
12:31 2.218 2000
12:29 2.218 500
12:28 1.812 1000
12:28 2.1 1000
12:27 2.218 4500
12:27 2 1/8 800
12:27 2 1/8 4000
12:27 2 1/8 1500
12:26 2 1/8 5000
12:26 2 1/8 1300
12:25 2 500
12:25 2 2000
12:25 1.937 5000
12:25 2 500
12:25 1.937 500
12:25 2 1000
12:25 2 1000
12:25 1.937 1000
12:25 2 5000
12:25 2 1000
12:24 2 1000
12:23 1.937 400
12:23 1.88 2000
12:23 1.937 1000
12:23 1.937 1000
12:23 1.937 2000
12:23 1 7/8 3000
12:23 1.937 500
12:22 1 7/8 2000
12:22 1 7/8 2500
12:22 1 7/8 1500
12:22 1 7/8 900
12:21 1 7/8 5000
12:20 1 3/4 3000
12:20 1 3/4 300
12:20 1 3/4 10000
12:20 1.812 1000
12:20 1 7/8 500
12:20 1 7/8 4000
12:19 1 7/8 200
12:19 1 7/8 2000
12:19 1 3/4 1500
12:19 1 3/4 1000
12:19 1.812 2000
12:19 1 3/4 5500
12:19 1.687 5000
12:19 1.812 400
12:18 1.812 1000
12:18 1.812 1000
12:18 1 3/4 1000
12:18 1.812 100
12:18 1 3/4 1000
12:17 1.812 1000
12:17 1 3/4 1000
12:17 1 3/4 1000
12:17 1.812 1000
12:17 1.687 3000
12:17 1.812 200
12:17 1 7/8 5000
12:16 1 3/4 3500
12:16 1 3/4 4000
12:16 1 7/8 3000
12:16 1 7/8 1000
12:16 1.812 500
12:16 1.812 1000
12:16 1 7/8 3000
12:16 1 7/8 1000
12:16 1.812 2000
12:16 1 7/8 2000
12:16 1.812 3000
12:16 1 7/8 800
12:16 1.812 2500
12:16 1.812 100
12:16 1 7/8 1000
12:15 1 7/8 1000
12:15 1.937 1000
12:15 1 7/8 2000
12:15 1 7/8 900
12:15 1.937 2000
12:14 2 300
12:14 1.937 1500
12:14 2 1500
12:14 2 1000
12:14 1.9 3000
12:14 2 1000
12:14 2.062 1000
12:14 2 500
12:14 2 3000
12:13 2.062 600
12:13 2.062 1000
12:13 2 100
12:12 2.062 200
12:12 2 200
12:12 2 200
12:12 2 200
12:12 2 1/8 1000
12:11 2.187 2700
12:11 2 1/8 2500
12:11 2 1/8 100
12:11 2.187 1000
12:10 2 1/8 100
12:08 2 1/8 2500
12:08 2 1/8 5000
12:08 2 1/4 500
12:07 2 1/8 1000
12:07 2 1/8 1000
12:07 2 1/8 500
12:07 2 1/8 2500
12:07 2 1/8 9600
12:06 2 1/8 1000
12:06 2.187 3000
12:06 2 1/4 1000
12:06 2 1/8 500
12:06 2.187 5000
12:05 2 1/8 400
12:05 2 1/8 1000
12:05 2 1/4 8400
12:05 2 1/8 5000
12:04 2 1/8 5000
12:04 2.187 300
12:04 2 1/8 2000
12:04 2.187 1000
12:04 2 1/4 5000
12:04 2 1/8 1000
12:03 2 1/4 500
12:03 2 1/4 300
12:03 2 1/4 600
12:01 2 1/4 5500
12:01 2.156 1000
12:01 2 1/4 2000
12:01 2 1/4 100
12:00 2.218 1000
12:00 2.218 4000
12:00 2.218 2500
12:00 2.218 500
12:00 2 1/8 4000
11:59 2.218 1500
11:59 2.218 1500
11:59 2.218 1000
11:59 2.218 600
11:59 2.218 1000
11:58 2 1/8 5000
11:58 2.187 1000
11:58 2.187 1000
11:58 2.187 1500
11:57 2.187 1000
11:57 2 1/8 5000
11:57 2.187 1000
11:57 2 1/8 5000
11:57 2 1/8 500
11:57 2.187 1000
11:57 2.187 400
11:56 2.187 1000
11:56 2.187 6000
11:56 2.187 2000
11:56 2.093 4500
11:56 2.187 3000
11:56 2.187 600
11:56 2 1/8 1000
11:56 2 1/8 1000
11:56 2 1/8 5000
11:55 2 1/8 1000
11:55 2.093 600
11:55 2 1/8 100
11:55 2.093 3000
11:55 2.093 500
11:54 2 1/8 1000
11:54 2.062 1000
11:54 2 1/8 500
11:54 2 1/8 2500
11:54 2 5000
11:54 2.031 1000
11:54 2 2000
11:53 2.093 1000
11:53 2.031 2000
11:53 2 4000
11:53 2.062 2000
11:53 2.062 5000
11:52 2.031 500
11:52 2.062 1000
11:52 2 1000
11:52 2 1000
11:51 2 2500
11:51 2 1000
11:51 2 1000
11:51 2 2000
11:51 2 1000
11:50 1 7/8 2000
11:50 1.968 2500
11:48 2 1500
11:47 1 7/8 1500
11:47 1 1/2 25000
11:46 2 3000
11:46 2 3000
11:45 2 500
11:45 1.937 9000
11:45 1.937 1000
11:45 1.937 800
11:44 2 200
11:44 2 5000
11:44 1 7/8 1000
11:44 1.968 5000
11:43 1 7/8 1000
11:43 1.937 500
11:43 2 5600
11:43 2 1000
11:43 2 300
11:43 2 300
11:43 2 1000
11:42 2 5000
11:42 2 15000
11:42 2 200
11:41 1.937 2500
11:41 2 1000
11:41 2 2000
11:41 2 1000
11:41 2 500
11:40 2 2000
11:40 2 2000
11:39 2 4000
11:39 2 3000
11:38 2 1000
11:38 1.937 1500
11:38 2 1300
11:38 1.937 1000
11:37 1.937 500
11:36 1 7/8 20000
11:36 1 7/8 5000
11:36 1.937 600
11:35 1.937 1500
11:34 1.937 10000
11:33 1.937 2000
11:33 1.937 1000
11:33 1.906 1000
11:32 1.906 2000
11:32 1 7/8 3000
11:32 1 7/8 100
11:32 1 7/8 1200
11:31 1.812 8000
11:31 1 7/8 900
11:31 1.906 1000
11:31 1 7/8 5000
11:30 1 7/8 5000
11:30 1 7/8 200
11:29 1.937 1000
11:29 1.812 1000
11:28 1.937 500
11:27 1 7/8 1000
11:27 1.937 1000
11:27 1.937 1000
11:27 1.88 5000
11:26 1 7/8 2000
11:26 1.937 2000
11:25 1.937 500
11:24 1 7/8 2500
11:24 1 7/8 2000
11:24 1.937 1000
11:24 1.937 800
11:24 1.937 6000
11:24 1.937 300
11:22 1 7/8 2400
11:22 1 7/8 1000
11:22 1 7/8 1000
11:22 1 7/8 700
11:22 1.937 400
11:22 1.937 1700
11:22 1 7/8 2900
11:22 1 7/8 1000
11:21 1 7/8 1500
11:21 1.812 1000
11:21 1 7/8 2500
11:21 1 7/8 500
11:21 1 7/8 500
11:21 1.812 2000
11:19 1.812 1000
11:19 1.937 1000
11:18 1.937 2000
11:18 1.937 1000
11:18 1.937 200
11:18 1 7/8 1000
11:18 1.937 1000
11:17 1 3/4 2000
11:17 1 7/8 1000
11:16 1.812 1000
11:16 1 7/8 800
11:16 1 7/8 1000
11:14 1 7/8 1000
11:14 1 3/4 4000
11:14 1 7/8 1000
11:13 1 3/4 2000
11:13 1 3/4 2000
11:13 1.8 500
11:12 1 3/4 2000
11:12 1.812 1000
11:12 1 3/4 500
11:12 1.812 1000
11:12 1.812 500
11:12 1 3/4 1000
11:12 1 3/4 1500
11:12 1 3/4 500
11:12 1 3/4 1000
11:11 1 3/4 1500
11:11 1.718 2500
11:10 1 3/4 1500
11:09 1 3/4 2000
11:09 1 3/4 13000
11:09 1 3/4 1000
11:09 1 3/4 10000
11:09 1 3/4 1500
11:09 1 3/4 1000
11:08 1.687 2000
11:08 1 5/8 1800
11:06 1.687 500
11:06 1 5/8 600
11:06 1 5/8 3000
11:06 1.687 1000
11:05 1.687 15000
11:05 1.687 300
11:01 1.687 2000
11:01 1.687 500
10:59 1.687 500
10:59 1.687 2000
10:59 1.687 2000
10:59 1.687 8000
10:59 1.687 400
10:58 1.687 4000
10:58 1.687 1000
10:57 1.687 1000
10:55 1.687 400
10:55 1 5/8 2500
10:55 1.687 100
10:54 1.687 300
10:54 1.687 400
10:53 1.687 2000
10:53 1.687 100
10:53 1.687 300
10:53 1.687 2500
10:52 1.687 2000
10:52 1.687 1000
10:52 1 5/8 2200
10:51 1 5/8 5000
10:51 1 5/8 5000
10:51 1 3/4 8000
10:50 1.687 2000
10:49 1.687 1000
10:49 1.562 1000
10:48 1 5/8 1000
10:48 1.687 400
10:48 1.687 500
10:48 1 5/8 600
10:48 1.687 300
10:47 1.687 300
10:47 1 5/8 1000
10:47 1.687 1000
10:47 1 5/8 3000
10:47 1 5/8 2500
10:47 1.687 1600
10:46 1 5/8 1000
10:46 1.687 1000
10:46 1 5/8 1000
10:46 1.687 3000
10:45 1.687 1000
10:44 1 5/8 2000
10:44 1.687 3000
10:43 1 5/8 1000
10:43 1.687 500
10:43 1.687 1000
10:43 1.687 3000
10:43 1 5/8 500
10:42 1.687 400
10:42 1.687 1000
10:41 1.687 2000
10:40 1.687 300
10:39 1.687 2000
10:39 1.687 200
10:39 1 5/8 1300
10:38 1 3/4 1000
10:38 1.687 1000
10:38 1 5/8 2500
10:38 1 3/4 2000
10:37 1 3/4 5000
10:37 1.687 1000
10:37 1.687 1000
10:36 1.687 3000
10:36 1.687 500
10:36 1.687 1500
10:35 1 5/8 1500
10:35 1.687 3000
10:35 1 5/8 2500
10:35 1.687 1500
10:35 1.687 100
10:35 1.687 1000
10:34 1 5/8 1500
10:34 1 5/8 2000
10:34 1 5/8 400
10:33 1.562 500
10:33 1 5/8 900
10:33 1 5/8 1000
10:33 1 5/8 3000
10:33 1 1/2 3000
10:32 1 1/2 500
10:32 1 5/8 500
10:31 1 1/2 1200
10:31 1 1/2 5000
10:31 1 1/2 1000
10:31 1 1/2 3000
10:31 1 1/2 2200
10:31 1 1/2 5000
10:31 1 1/2 4000
10:30 1 1/2 2500
10:30 1 1/2 500
10:30 1 1/2 1500
10:29 1 1/2 10000
10:29 1 1/2 4000
10:29 1 1/2 1000
10:28 1 3/8 2000
10:28 1 1/2 1000
10:26 1 1/2 1300
10:25 1.437 1500
10:25 1.437 5000
10:25 1.437 500
10:24 1.437 800
10:24 1.45 100
10:23 1.437 5000
10:23 1 1/2 3000
10:22 1.437 2000
10:22 1 1/2 1000
10:21 1 1/2 15000
10:20 1 3/8 5000
10:20 1 3/8 9500
10:20 1 1/2 10000
10:20 1.437 1000
10:19 1.437 2000
10:19 1.437 1000
10:19 1.437 300
10:19 1.36 3000
10:18 1.312 1000
10:18 1 3/8 1600
10:18 1 3/8 1000
10:18 1.468 1000
10:16 1 3/8 5000
10:16 1.437 800
10:15 1 3/8 4000
10:15 1 3/8 500
10:15 1.4 200
10:15 1.406 500
10:15 1.42 4000
10:15 1 3/8 43000
10:14 1.437 200
10:14 1.406 4000
10:14 1.437 100
10:14 1.437 7000
10:13 1.437 1500
10:13 1.406 2000
10:13 1.437 200
10:13 1.406 500
10:13 1.437 500
10:12 1.437 200
10:12 1.437 1000
10:12 1.437 1000
10:12 1.437 1500
10:12 1.437 1000
10:11 1.406 1700
10:11 1.437 100
10:10 1.406 2000
10:10 1.406 1400
10:10 1.406 8000
10:10 1.406 15000
10:10 1.437 1000
10:10 1.437 2000
10:10 1.437 1200
10:10 1 1/2 5000
10:09 1.406 4000
10:09 1.406 2500
10:09 1.406 200
10:09 1.406 15000
10:09 1.468 2300
10:09 1.437 1200
10:09 1.406 100
10:09 1.468 1000
10:08 1 1/2 400
10:08 1.406 1000
10:08 1.468 600
10:08 1.468 900
10:08 1.468 1000
10:07 1.437 1000
10:07 1.437 7000
10:07 1.437 5000
10:06 1 1/2 1000
10:06 1.437 2000
10:06 1.468 1000
10:05 1.468 1000
10:03 1.468 20000
10:03 1.437 500
10:01 1 1/2 3000
10:01 1 1/2 200
10:00 1.437 500
9:59 1 1/2 1400
9:59 1 1/2 500
9:59 1 1/2 1700
9:58 1 1/2 2000
9:58 1.468 800
9:58 1 1/2 500
9:58 1.437 1000
9:58 1.437 1000
9:58 1.437 2500
9:58 1.437 300
9:58 1 1/2 20000
9:57 1 1/2 400
9:57 1.468 4700
9:57 1.468 300
9:57 1.562 100
9:57 1 1/2 1600
9:57 1.468 10000
9:56 1.468 2000
9:56 1 1/2 36000
9:56 1 1/2 7000
9:56 1 1/2 1000
9:55 1 1/2 2000
9:55 1 1/2 1900
9:55 1.531 5000
9:55 1 1/2 1000
9:55 1 1/2 300
9:55 1 1/2 1000
9:55 1 1/2 5000
9:55 1 1/2 500
9:55 1 1/2 800
9:55 1 1/2 2000
9:55 1 1/2 200
9:55 1 1/2 200
9:55 1 1/2 2000
9:55 1 1/2 2500
9:55 1 1/2 5000
9:54 1.531 200
9:54 1.562 5000
9:54 1.531 500
9:53 1.531 1000
9:53 1.531 1000
9:53 1.562 1000
9:52 1.531 3000
9:52 1.562 1400
9:52 1.562 1000
9:52 1.562 2000
9:51 1.562 1000
9:50 1.562 200
9:50 1.562 600
9:50 1.562 500
9:50 1.562 1000
9:49 1.562 500
9:49 1.562 3600
9:48 1.562 200
9:48 1 5/8 1000
9:48 1.562 2000
9:46 1 1/2 5000
9:46 1.562 300
9:45 1.562 1000
9:45 1.562 2000
9:44 1.562 2000
9:44 1.562 2000
9:44 1.562 11000
9:44 1 1/2 5000
9:44 1 1/2 500
9:44 1 1/2 5500
9:44 1 1/2 20000
9:44 1 1/2 400
9:44 1 1/2 4000
9:44 1 1/2 5000
9:44 1 1/2 5000
9:44 1 1/2 2000
9:44 1 1/2 5000
9:44 1 1/2 4000
9:44 1 1/2 5000
9:44 1 1/2 500
9:44 1 1/2 5000
9:44 1 1/2 10000
9:44 1 1/2 400
9:44 1 1/2 4500
9:44 1 1/2 1000
9:44 1.562 700
9:44 1.562 900
9:43 1.562 1000
9:43 1.562 900
9:43 1 1/2 2000
9:43 1 1/2 1000
9:43 1 1/2 1000
9:43 1 1/2 500
9:42 1.562 8000
9:42 1.562 300
9:42 1.531 1000
9:42 1 1/2 2000
9:42 1 1/2 500
9:42 1 1/2 500
9:42 1 1/2 4000
9:42 1 1/2 200
9:42 1 1/2 900
9:42 1 1/2 2000
9:42 1 1/2 1000
9:42 1 1/2 2000
9:42 1 1/2 200
9:41 1.562 700
9:41 1 1/2 1500
9:41 1 1/2 2000
9:41 1 1/2 2000
9:41 1 1/2 7000
9:40 1 1/2 1000
9:40 1 1/2 700
9:40 1 1/2 5000
9:38 1 5/8 600
9:38 1 5/8 1200
9:38 1 5/8 1000
9:37 1 1/2 10000
9:37 1 5/8 5000
9:37 1 5/8 500
9:37 1.562 1000
9:37 1.562 2500
9:37 1 1/2 4000
9:37 1 5/8 1000
9:36 1 1/2 2000
9:36 1.56 20000
9:36 1.531 1000
9:36 1 1/2 1000
9:36 1 5/8 5000
9:36 1 1/2 3000
9:36 1 1/2 5000
9:36 1 1/2 1000
9:36 1.562 4000
9:36 1.562 2200
9:36 1 5/8 5000
9:35 1.531 1000
9:35 1.531 1500
9:35 1.562 1100
9:35 1.562 10000
9:34 1.562 5000
9:34 1.562 1000
9:34 1.562 5000
9:34 1 5/8 8000
9:34 1 5/8 2400
9:33 1.562 2500
9:33 1.562 300
9:33 1.562 600
9:33 1 5/8 6800
9:32 1 5/8 6000
9:32 1 5/8 1200
9:32 1 5/8 1000
9:32 1 5/8 2000
9:32 1 5/8 3000
9:32 1 5/8 2000
9:32 1 5/8 500
9:32 1 1/2 1000
9:32 1 5/8 1500
9:31 1 1/2 2000
9:31 1 1/2 1000
9:31 1 1/2 500
9:31 1 1/2 2000
9:31 1.562 1500
9:31 1 5/8 1000
9:31 1 5/8 500
9:31 1 1/2 100
9:31 1 1/2 2000
9:31 1 5/8 1000
9:31 1 5/8 200
9:31 1 5/8 500
9:31 1 5/8 800
9:30 1 1/2 2000
9:30 1 1/2 1000
9:30 1 5/8 3000
9:30 1 1/2 2000
9:30 1 1/2 1200
9:30 1 1/2 1500
9:30 1 5/8 2000
9:30 1 5/8 5000
9:30 1 1/2 20000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News